VusionGroup (France) Price History
| VU Stock | 137.20 1.20 0.87% |
If you're considering investing in VusionGroup Stock, it is important to understand the factors that can impact its price. As of today, the current price of VusionGroup stands at 137.20, as last reported on the 24th of November, with the highest price reaching 139.60 and the lowest price hitting 136.50 during the day. At this point, VusionGroup is very steady. VusionGroup owns Efficiency Ratio (i.e., Sharpe Ratio) of 8.0E-4, which indicates the firm had a 8.0E-4% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for VusionGroup, which you can use to evaluate the volatility of the company. Please validate VusionGroup's Coefficient Of Variation of (125,819), risk adjusted performance of 0.0056, and Variance of 4.14 to confirm if the risk estimate we provide is consistent with the expected return of 0.0016%.
VusionGroup Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
VusionGroup |
Sharpe Ratio = 8.0E-4
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VU |
Estimated Market Risk
| 2.03 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average VusionGroup is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VusionGroup by adding VusionGroup to a well-diversified portfolio.
VusionGroup Stock Price History Chart
There are several ways to analyze VusionGroup Stock price data. The simplest method is using a basic VusionGroup candlestick price chart, which shows VusionGroup price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2024 | 156.0 |
| Lowest Price | November 19, 2024 | 134.7 |
VusionGroup November 24, 2024 Stock Price Synopsis
Various analyses of VusionGroup's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VusionGroup Stock. It can be used to describe the percentage change in the price of VusionGroup from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VusionGroup Stock.| VusionGroup Price Daily Balance Of Power | (0.39) | |
| VusionGroup Price Action Indicator | (1.45) | |
| VusionGroup Price Rate Of Daily Change | 0.99 |
VusionGroup November 24, 2024 Stock Price Analysis
VusionGroup Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/24/2024 | 139.00 | 139.60 | 136.50 | 137.20 | ||
| 11/22/2024 | 139.00 | 139.60 | 136.50 | 137.20 | 10,218 | |
| 11/21/2024 | 138.00 | 139.00 | 135.80 | 138.40 | 12,969 | |
| 11/20/2024 | 135.00 | 139.00 | 134.80 | 137.80 | 30,930 | |
| 11/19/2024 | 137.20 | 138.40 | 133.70 | 134.70 | 16,400 | |
| 11/18/2024 | 135.20 | 138.20 | 133.00 | 137.50 | 24,123 | |
| 11/15/2024 | 135.40 | 137.20 | 134.50 | 135.90 | 11,051 | |
| 11/14/2024 | 138.60 | 138.60 | 133.40 | 135.40 | 33,433 | |
| 11/13/2024 | 134.60 | 139.40 | 134.20 | 138.20 | 26,224 | |
| 11/12/2024 | 138.90 | 138.90 | 131.50 | 135.20 | 67,476 | |
| 11/11/2024 | 139.00 | 141.00 | 139.00 | 139.60 | 14,982 | |
| 11/08/2024 | 138.80 | 141.00 | 137.80 | 138.50 | 22,496 | |
| 11/07/2024 | 136.40 | 140.40 | 136.40 | 138.70 | 13,840 | |
| 11/06/2024 | 138.90 | 141.60 | 137.00 | 137.20 | 15,859 | |
| 11/05/2024 | 139.40 | 140.30 | 136.60 | 138.90 | 13,774 | |
| 11/04/2024 | 141.40 | 142.00 | 138.30 | 139.40 | 15,189 | |
| 11/01/2024 | 143.90 | 143.90 | 140.00 | 141.40 | 15,398 | |
| 10/31/2024 | 145.60 | 145.80 | 142.10 | 144.40 | 21,562 | |
| 10/30/2024 | 145.60 | 146.20 | 141.40 | 146.00 | 29,081 | |
| 10/29/2024 | 143.10 | 145.00 | 134.00 | 145.00 | 55,491 | |
| 10/28/2024 | 142.20 | 150.80 | 142.20 | 150.70 | 27,389 | |
| 10/25/2024 | 138.70 | 142.70 | 138.00 | 142.20 | 10,226 | |
| 10/24/2024 | 137.90 | 143.10 | 137.90 | 138.60 | 16,035 | |
| 10/23/2024 | 142.40 | 142.60 | 137.50 | 137.50 | 12,866 | |
| 10/22/2024 | 140.20 | 143.10 | 139.20 | 142.40 | 10,485 | |
| 10/21/2024 | 141.00 | 143.40 | 139.60 | 140.10 | 12,322 | |
| 10/18/2024 | 138.10 | 141.50 | 138.10 | 141.00 | 8,073 | |
| 10/17/2024 | 142.70 | 144.20 | 137.50 | 137.50 | 20,529 | |
| 10/16/2024 | 137.20 | 141.70 | 136.80 | 141.30 | 16,366 | |
| 10/15/2024 | 139.30 | 140.40 | 136.70 | 137.70 | 14,529 | |
| 10/14/2024 | 141.00 | 142.30 | 137.70 | 138.90 | 13,275 | |
| 10/11/2024 | 139.80 | 142.20 | 139.50 | 140.60 | 13,707 | |
| 10/10/2024 | 144.30 | 144.30 | 140.30 | 140.30 | 10,400 | |
| 10/09/2024 | 144.80 | 145.00 | 142.60 | 144.00 | 7,798 | |
| 10/08/2024 | 142.60 | 145.40 | 142.40 | 144.60 | 13,960 | |
| 10/07/2024 | 146.80 | 147.00 | 142.50 | 143.00 | 19,876 | |
| 10/04/2024 | 147.10 | 148.80 | 143.50 | 145.40 | 19,931 | |
| 10/03/2024 | 150.20 | 150.50 | 147.20 | 147.20 | 11,056 | |
| 10/02/2024 | 153.80 | 153.80 | 148.90 | 150.40 | 21,735 | |
| 10/01/2024 | 154.10 | 160.00 | 151.50 | 154.00 | 30,475 | |
| 09/30/2024 | 152.40 | 155.30 | 149.50 | 154.00 | 24,497 | |
| 09/27/2024 | 152.60 | 154.20 | 150.80 | 152.10 | 13,187 | |
| 09/26/2024 | 152.20 | 155.50 | 151.20 | 152.60 | 24,508 | |
| 09/25/2024 | 147.20 | 151.60 | 147.20 | 151.60 | 15,917 | |
| 09/24/2024 | 148.10 | 151.20 | 147.20 | 147.60 | 16,558 | |
| 09/23/2024 | 150.80 | 151.00 | 147.50 | 147.50 | 11,735 | |
| 09/20/2024 | 155.50 | 155.50 | 150.20 | 150.60 | 26,111 | |
| 09/19/2024 | 152.00 | 156.00 | 152.00 | 156.00 | 30,150 | |
| 09/18/2024 | 150.00 | 154.10 | 150.00 | 150.60 | 19,460 | |
| 09/17/2024 | 151.20 | 154.40 | 150.20 | 150.50 | 27,011 | |
| 09/16/2024 | 149.80 | 151.30 | 148.00 | 150.50 | 28,801 | |
| 09/13/2024 | 153.70 | 158.70 | 143.70 | 150.00 | 54,233 | |
| 09/12/2024 | 147.60 | 150.50 | 146.80 | 150.50 | 24,397 | |
| 09/11/2024 | 144.60 | 147.10 | 144.40 | 146.80 | 26,796 | |
| 09/10/2024 | 141.60 | 145.20 | 141.60 | 143.90 | 22,599 | |
| 09/09/2024 | 137.80 | 143.60 | 133.90 | 141.60 | 41,594 | |
| 09/06/2024 | 141.50 | 141.80 | 137.40 | 137.40 | 16,828 | |
| 09/05/2024 | 137.80 | 143.60 | 137.50 | 141.70 | 22,487 | |
| 09/04/2024 | 136.30 | 139.60 | 134.50 | 138.10 | 20,563 | |
| 09/03/2024 | 140.20 | 143.90 | 137.10 | 137.10 | 25,542 | |
| 09/02/2024 | 141.20 | 141.20 | 137.40 | 140.20 | 10,589 |
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
VusionGroup Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VusionGroup's price direction in advance. Along with the technical and fundamental analysis of VusionGroup Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VusionGroup to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0056 | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.33) | |||
| Treynor Ratio | (0.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for VusionGroup Stock analysis
When running VusionGroup's price analysis, check to measure VusionGroup's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VusionGroup is operating at the current time. Most of VusionGroup's value examination focuses on studying past and present price action to predict the probability of VusionGroup's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VusionGroup's price. Additionally, you may evaluate how the addition of VusionGroup to your portfolios can decrease your overall portfolio volatility.
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |