Vanguard Ultra Short Term Bond Fund Price History

VUBFX Fund  USD 10.03  0.01  0.1%   
Below is the normalized historical share price chart for Vanguard Ultra Short Term Bond extending back to February 10, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Ultra-short-term stands at 10.03, as last reported on the 22nd of November, with the highest price reaching 10.03 and the lowest price hitting 10.03 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard Ultra-short-term owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the fund had a 0.24% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Vanguard Ultra Short Term Bond, which you can use to evaluate the volatility of the fund. Please validate Vanguard Ultra-short-term's Risk Adjusted Performance of 0.0894, standard deviation of 0.0647, and Downside Deviation of 0.1289 to confirm if the risk estimate we provide is consistent with the expected return of 0.0157%.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.242

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
VUBFX
Based on monthly moving average Vanguard Ultra-short-term is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Ultra-short-term by adding it to a well-diversified portfolio.

Vanguard Ultra-short-term Mutual Fund Price History Chart

There are several ways to analyze Vanguard Ultra Short Term Bond Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Ultra-short-term price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 202410.04
Lowest PriceAugust 29, 20249.94

Vanguard Ultra-short-term November 22, 2024 Mutual Fund Price Synopsis

Various analyses of Vanguard Ultra-short-term's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Ultra-short-term from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Ultra-short-term Price Rate Of Daily Change 1.00 

Vanguard Ultra-short-term November 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Ultra Short Term Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Ultra-short-term intraday prices and daily technical indicators to check the level of noise trading in Vanguard Ultra Short Term Bond Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Ultra-short-term for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.12 with a coefficient of variation of 0.31. The daily prices for the period are distributed with arithmetic mean of 9.99. The median price for the last 90 days is 10.01. The company paid out dividends to its shareholders on 30th of September 2021.
OpenHighLowCloseVolume
11/22/2024
 10.03  10.03  10.03  10.03 
11/21/2024 10.03  10.03  10.03  10.03  1.00 
11/20/2024 10.04  10.04  10.04  10.04  1.00 
11/19/2024 10.04  10.04  10.04  10.04  1.00 
11/18/2024 10.04  10.04  10.04  10.04  1.00 
11/15/2024 10.03  10.03  10.03  10.03  1.00 
11/14/2024 10.03  10.03  10.03  10.03  1.00 
11/13/2024 10.03  10.03  10.03  10.03  1.00 
11/12/2024 10.02  10.02  10.02  10.02  1.00 
11/11/2024 10.02  10.02  10.02  10.02  1.00 
11/08/2024 10.02  10.02  10.02  10.02  1.00 
11/07/2024 10.03  10.03  10.03  10.03  1.00 
11/06/2024 10.02  10.02  10.02  10.02  1.00 
11/05/2024 10.02  10.02  10.02  10.02  1.00 
11/04/2024 10.02  10.02  10.02  10.02  1.00 
11/01/2024 10.01  10.01  10.01  10.01  1.00 
10/31/2024 10.01  10.01  10.01  10.01  1.00 
10/30/2024 10.01  10.01  10.01  10.01  1.00 
10/29/2024 10.02  10.02  10.02  10.02  1.00 
10/28/2024 10.01  10.01  10.01  10.01  1.00 
10/25/2024 10.01  10.01  10.01  10.01  1.00 
10/24/2024 10.01  10.01  10.01  10.01  1.00 
10/23/2024 10.01  10.01  10.01  10.01  1.00 
10/22/2024 10.01  10.01  10.01  10.01  1.00 
10/21/2024 10.01  10.01  10.01  10.01  1.00 
10/18/2024 10.01  10.01  10.01  10.01  1.00 
10/17/2024 10.01  10.01  10.01  10.01  1.00 
10/16/2024 10.01  10.01  10.01  10.01  1.00 
10/15/2024 10.01  10.01  10.01  10.01  1.00 
10/14/2024 10.00  10.00  10.00  10.00  1.00 
10/11/2024 10.00  10.00  10.00  10.00  1.00 
10/10/2024 10.00  10.00  10.00  10.00  1.00 
10/09/2024 9.99  9.99  9.99  9.99  1.00 
10/08/2024 10.00  10.00  10.00  10.00  1.00 
10/07/2024 9.99  9.99  9.99  9.99  1.00 
10/04/2024 9.99  9.99  9.99  9.99  1.00 
10/03/2024 10.01  10.01  10.01  10.01  1.00 
10/02/2024 10.01  10.01  10.01  10.01  1.00 
10/01/2024 10.01  10.01  10.01  10.01  1.00 
09/30/2024 10.00  10.00  10.00  10.00  1.00 
09/27/2024 10.01  10.01  10.01  10.01  1.00 
09/26/2024 10.00  10.00  10.00  10.00  1.00 
09/25/2024 10.00  10.00  10.00  10.00  1.00 
09/24/2024 10.01  10.01  10.01  10.01  1.00 
09/23/2024 10.00  10.00  10.00  10.00  1.00 
09/20/2024 10.00  10.00  10.00  10.00  1.00 
09/19/2024 9.99  9.99  9.99  9.99  1.00 
09/18/2024 9.99  9.99  9.99  9.99  1.00 
09/17/2024 9.99  9.99  9.99  9.99  1.00 
09/16/2024 9.99  9.99  9.99  9.99  1.00 
09/13/2024 9.98  9.98  9.98  9.98  1.00 
09/12/2024 9.97  9.97  9.97  9.97  1.00 
09/11/2024 9.97  9.97  9.97  9.97  1.00 
09/10/2024 9.97  9.97  9.97  9.97  1.00 
09/09/2024 9.97  9.97  9.97  9.97  1.00 
09/06/2024 9.97  9.97  9.97  9.97  1.00 
09/05/2024 9.96  9.96  9.96  9.96  1.00 
09/04/2024 9.95  9.95  9.95  9.95  1.00 
09/03/2024 9.94  9.94  9.94  9.94  1.00 
08/30/2024 9.94  9.94  9.94  9.94  1.00 
08/29/2024 9.94  9.94  9.94  9.94  1.00 

About Vanguard Ultra-short-term Mutual Fund history

Vanguard Ultra-short-term investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Ultra-short-term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Ultra-short-term stock prices may prove useful in developing a viable investing in Vanguard Ultra-short-term
The fund invests in a diversified portfolio of high-quality and, to a lesser extent, medium-quality fixed income securities. It is expected to maintain a dollar-weighted average maturity of 0 to 2 years. Under normal circumstances, the fund will invest at least 80 percent of its assets in fixed income securities.

Vanguard Ultra-short-term Mutual Fund Technical Analysis

Vanguard Ultra-short-term technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Ultra-short-term technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Ultra-short-term trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Vanguard Ultra-short-term Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Ultra-short-term's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Ultra-short-term financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Ultra-short-term security.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Equity Valuation
Check real value of public entities based on technical and fundamental data
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities