Vulcan Minerals Stock Price History
| VUL Stock | CAD 0.12 0.01 7.69% |
Below is the normalized historical share price chart for Vulcan Minerals extending back to January 06, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vulcan Minerals stands at 0.12, as last reported on the 28th of November, with the highest price reaching 0.12 and the lowest price hitting 0.12 during the day.
If you're considering investing in Vulcan Stock, it is important to understand the factors that can impact its price. Vulcan Minerals owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.008, which indicates the firm had a -0.008% return per unit of risk over the last 3 months. Vulcan Minerals exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vulcan Minerals' Risk Adjusted Performance of 0.004, coefficient of variation of (17,935), and Variance of 19.62 to confirm the risk estimate we provide.
At this time, Vulcan Minerals' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 127.7 M in 2024, whereas Capital Stock is likely to drop slightly above 24.2 M in 2024. . At this time, Vulcan Minerals' Price To Sales Ratio is fairly stable compared to the past year. Price Sales Ratio is likely to climb to 213.86 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (21.61). Vulcan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.1365 | 50 Day MA 0.1298 | Beta 2.304 |
Vulcan |
Sharpe Ratio = -0.008
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VUL |
Estimated Market Risk
| 4.33 actual daily | 38 62% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vulcan Minerals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vulcan Minerals by adding Vulcan Minerals to a well-diversified portfolio.
Price Book 0.3734 | Enterprise Value Ebitda (16.11) | Price Sales 32.4313 | Shares Float 106.8 M | Wall Street Target Price 1.4 |
Vulcan Minerals Stock Price History Chart
There are several ways to analyze Vulcan Stock price data. The simplest method is using a basic Vulcan candlestick price chart, which shows Vulcan Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 22, 2024 | 0.15 |
| Lowest Price | September 5, 2024 | 0.12 |
Vulcan Minerals November 28, 2024 Stock Price Synopsis
Various analyses of Vulcan Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vulcan Stock. It can be used to describe the percentage change in the price of Vulcan Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vulcan Stock.| Vulcan Minerals Price Action Indicator | (0.01) | |
| Vulcan Minerals Price Rate Of Daily Change | 0.92 |
Vulcan Minerals November 28, 2024 Stock Price Analysis
Vulcan Stock Price History Data
The price series of Vulcan Minerals for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.03 with a coefficient of variation of 4.58. The daily prices for the period are distributed with arithmetic mean of 0.13. The median price for the last 90 days is 0.13. The company paid out dividends to its shareholders on 1999-02-22.| Open | High | Low | Close | Volume | ||
| 11/28/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 26,500 | |
| 11/27/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 31,000 | |
| 11/26/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 5,115 | |
| 11/25/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 206,000 | |
| 11/22/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
| 11/21/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 | |
| 11/20/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 12,500 | |
| 11/19/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 176,000 | |
| 11/18/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 4,000 | |
| 11/15/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 213,000 | |
| 11/14/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 131,500 | |
| 11/13/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 194,400 | |
| 11/12/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 9,000 | |
| 11/11/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 39,000 | |
| 11/08/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 114,000 | |
| 11/07/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 11/06/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 102,300 | |
| 11/05/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 15,217 | |
| 11/04/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 36,800 | |
| 11/01/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 18,700 | |
| 10/31/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1,400 | |
| 10/30/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 41,659 | |
| 10/29/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 49,300 | |
| 10/28/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 34,700 | |
| 10/25/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 4,500 | |
| 10/24/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 65,100 | |
| 10/23/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 8,610 | |
| 10/22/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 14,024 | |
| 10/21/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 12,500 | |
| 10/18/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 276,000 | |
| 10/17/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 142,500 | |
| 10/16/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 12,544 | |
| 10/15/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 7,750 | |
| 10/11/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 115,800 | |
| 10/10/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 27,000 | |
| 10/09/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 500.00 | |
| 10/08/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 49,000 | |
| 10/07/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 44,500 | |
| 10/04/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 10/03/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 10/02/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 | |
| 10/01/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 09/30/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 41,500 | |
| 09/27/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 09/26/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 13,400 | |
| 09/25/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 213,500 | |
| 09/24/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 90,696 | |
| 09/23/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 121,000 | |
| 09/20/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 11,000 | |
| 09/19/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 17,500 | |
| 09/18/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 28,830 | |
| 09/17/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 | |
| 09/16/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 113,500 | |
| 09/13/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 117,501 | |
| 09/12/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 24,000 | |
| 09/11/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 09/10/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 28,500 | |
| 09/09/2024 | 0.13 | 0.15 | 0.13 | 0.13 | 168,000 | |
| 09/06/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 82,530 | |
| 09/05/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 33,000 | |
| 09/04/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 2,727 |
About Vulcan Minerals Stock history
Vulcan Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vulcan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vulcan Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vulcan Minerals stock prices may prove useful in developing a viable investing in Vulcan Minerals
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 121.6 M | 127.7 M | |
| Net Loss | -2.5 M | -2.4 M |
Vulcan Minerals Quarterly Net Working Capital |
|
Vulcan Minerals Stock Technical Analysis
Vulcan Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Vulcan Minerals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vulcan Minerals' price direction in advance. Along with the technical and fundamental analysis of Vulcan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vulcan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.004 | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | (0.70) | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Vulcan Stock Analysis
When running Vulcan Minerals' price analysis, check to measure Vulcan Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vulcan Minerals is operating at the current time. Most of Vulcan Minerals' value examination focuses on studying past and present price action to predict the probability of Vulcan Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vulcan Minerals' price. Additionally, you may evaluate how the addition of Vulcan Minerals to your portfolios can decrease your overall portfolio volatility.