Vanguard Total Market Etf Price History

VUS Etf  CAD 105.55  0.53  0.50%   
Below is the normalized historical share price chart for Vanguard Total Market extending back to December 06, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Total stands at 105.55, as last reported on the 26th of November, with the highest price reaching 106.00 and the lowest price hitting 105.35 during the day.
3 y Volatility
17.52
200 Day MA
95.4379
1 y Volatility
11.72
50 Day MA
101.592
Inception Date
2011-11-30
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of now, Vanguard Etf is very steady. Vanguard Total Market owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the etf had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vanguard Total Market, which you can use to evaluate the volatility of the etf. Please validate Vanguard Total's Semi Deviation of 0.6166, coefficient of variation of 618.5, and Risk Adjusted Performance of 0.1237 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1612

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVUSAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Vanguard Total is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Total by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
279.8 K

Vanguard Total Etf Price History Chart

There are several ways to analyze Vanguard Total Market Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024105.55
Lowest PriceSeptember 6, 202494.35

Vanguard Total November 26, 2024 Etf Price Synopsis

Various analyses of Vanguard Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Total Price Rate Of Daily Change 1.01 
Vanguard Total Price Daily Balance Of Power 0.82 
Vanguard Total Price Action Indicator 0.14 

Vanguard Total November 26, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Total Market Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Total intraday prices and daily technical indicators to check the level of noise trading in Vanguard Total Market Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Total for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 11.2 with a coefficient of variation of 2.75. The daily prices for the period are distributed with arithmetic mean of 100.52. The median price for the last 90 days is 100.31. The company paid out dividends to its shareholders on March 26, 2020.
OpenHighLowCloseVolume
11/26/2024
 106.00  106.00  105.35  105.55 
11/25/2024 106.00  106.00  105.35  105.55  2,286 
11/22/2024 104.89  105.02  104.78  105.02  3,794 
11/21/2024 104.11  104.78  103.71  104.58  4,397 
11/20/2024 103.96  103.96  102.95  103.80  4,504 
11/19/2024 103.46  103.83  102.80  103.76  4,965 
11/18/2024 102.87  103.41  102.87  103.35  2,666 
11/15/2024 103.62  103.62  102.70  102.87  16,868 
11/14/2024 104.98  104.98  104.20  104.24  6,581 
11/13/2024 105.05  105.44  104.96  104.98  8,060 
11/12/2024 105.20  105.20  104.70  105.07  4,658 
11/11/2024 105.44  105.62  105.24  105.50  5,324 
11/08/2024 105.06  105.29  104.79  105.16  1,750 
11/07/2024 104.18  104.75  104.18  104.73  10,900 
11/06/2024 103.29  104.02  103.02  104.00  10,191 
11/05/2024 100.00  101.09  100.00  101.09  5,057 
11/04/2024 100.05  100.25  99.62  99.96  5,000 
11/01/2024 100.99  100.99  100.05  100.08  4,989 
10/31/2024 101.25  101.25  99.78  99.89  11,392 
10/30/2024 101.80  102.16  101.58  101.58  4,002 
10/29/2024 101.69  102.00  101.39  101.99  2,416 
10/28/2024 101.97  102.02  101.69  101.69  4,598 
10/25/2024 102.23  102.23  101.20  101.31  6,431 
10/24/2024 101.51  101.57  101.07  101.43  14,801 
10/23/2024 101.98  101.98  100.55  101.16  8,035 
10/22/2024 101.84  102.25  101.79  102.24  9,337 
10/21/2024 102.36  102.48  101.96  102.28  9,619 
10/18/2024 102.31  102.64  102.31  102.50  17,140 
10/17/2024 102.73  102.73  102.16  102.16  6,977 
10/16/2024 101.84  102.22  101.84  102.18  5,131 
10/15/2024 102.01  102.47  101.50  101.59  11,141 
10/11/2024 100.58  101.65  100.58  101.65  4,992 
10/10/2024 100.85  101.00  100.58  100.60  2,258 
10/09/2024 100.30  101.03  100.30  100.86  4,813 
10/08/2024 99.85  100.39  99.78  100.31  9,284 
10/07/2024 100.04  100.04  99.42  99.55  3,070 
10/04/2024 100.41  100.41  99.55  100.38  6,864 
10/03/2024 99.28  99.66  99.02  99.37  4,549 
10/02/2024 99.15  99.70  99.15  99.61  6,664 
10/01/2024 100.16  100.16  99.20  99.55  10,967 
09/30/2024 100.30  100.56  99.60  100.47  72,451 
09/27/2024 100.53  100.53  99.86  99.86  1,502 
09/26/2024 100.65  100.65  99.94  100.22  3,000 
09/25/2024 100.21  100.21  99.77  99.80  2,700 
09/24/2024 100.19  100.19  99.72  100.10  3,100 
09/23/2024 99.83  99.90  99.71  99.89  4,700 
09/20/2024 99.51  99.78  99.36  99.73  3,300 
09/19/2024 100.00  100.05  99.66  99.76  4,400 
09/18/2024 98.66  99.14  98.16  98.16  5,200 
09/17/2024 98.72  98.96  98.19  98.29  2,200 
09/16/2024 98.23  98.33  98.09  98.33  1,300 
09/13/2024 97.81  98.26  97.63  98.08  5,000 
09/12/2024 96.91  97.41  96.59  97.41  4,400 
09/11/2024 95.50  96.60  94.20  96.60  3,600 
09/10/2024 95.27  95.77  95.06  95.77  3,200 
09/09/2024 95.16  95.27  95.05  95.21  2,200 
09/06/2024 96.77  96.77  94.27  94.35  10,600 
09/05/2024 96.60  96.60  95.69  95.88  4,800 
09/04/2024 96.33  96.66  96.07  96.27  3,100 
09/03/2024 98.02  98.02  96.28  96.44  7,300 
08/30/2024 98.17  98.70  97.60  98.61  3,500 

About Vanguard Total Etf history

Vanguard Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Total Market will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Total stock prices may prove useful in developing a viable investing in Vanguard Total
The ETF seeks to track, to the extent reasonably possible and before fees and expenses, the performance of a broad U.S. equity index that measures the investment return of primarily large-capitalization U.S. stocks, which Index is hedged to the Canadian dollar. VANGUARD is traded on Toronto Stock Exchange in Canada.

Vanguard Total Etf Technical Analysis

Vanguard Total technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Total technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Total trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Vanguard Total Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Total's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Etf

Vanguard Total financial ratios help investors to determine whether Vanguard Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Total security.