Vanguard Total Market Etf Price History
VUS Etf | CAD 105.55 0.53 0.50% |
Below is the normalized historical share price chart for Vanguard Total Market extending back to December 06, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Total stands at 105.55, as last reported on the 26th of November, with the highest price reaching 106.00 and the lowest price hitting 105.35 during the day.
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of now, Vanguard Etf is very steady. Vanguard Total Market owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the etf had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vanguard Total Market, which you can use to evaluate the volatility of the etf. Please validate Vanguard Total's Semi Deviation of 0.6166, coefficient of variation of 618.5, and Risk Adjusted Performance of 0.1237 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 17.52 | 200 Day MA 95.4379 | 1 y Volatility 11.72 | 50 Day MA 101.592 | Inception Date 2011-11-30 |
Vanguard |
Sharpe Ratio = 0.1612
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | VUS | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.78 actual daily | 6 94% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Vanguard Total is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Total by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 279.8 K |
Vanguard Total Etf Price History Chart
There are several ways to analyze Vanguard Total Market Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 105.55 |
Lowest Price | September 6, 2024 | 94.35 |
Vanguard Total November 26, 2024 Etf Price Synopsis
Various analyses of Vanguard Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.Vanguard Total Price Rate Of Daily Change | 1.01 | |
Vanguard Total Price Daily Balance Of Power | 0.82 | |
Vanguard Total Price Action Indicator | 0.14 |
Vanguard Total November 26, 2024 Etf Price Analysis
Vanguard Etf Price History Data
The price series of Vanguard Total for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 11.2 with a coefficient of variation of 2.75. The daily prices for the period are distributed with arithmetic mean of 100.52. The median price for the last 90 days is 100.31. The company paid out dividends to its shareholders on March 26, 2020.Open | High | Low | Close | Volume | ||
11/26/2024 | 106.00 | 106.00 | 105.35 | 105.55 | ||
11/25/2024 | 106.00 | 106.00 | 105.35 | 105.55 | 2,286 | |
11/22/2024 | 104.89 | 105.02 | 104.78 | 105.02 | 3,794 | |
11/21/2024 | 104.11 | 104.78 | 103.71 | 104.58 | 4,397 | |
11/20/2024 | 103.96 | 103.96 | 102.95 | 103.80 | 4,504 | |
11/19/2024 | 103.46 | 103.83 | 102.80 | 103.76 | 4,965 | |
11/18/2024 | 102.87 | 103.41 | 102.87 | 103.35 | 2,666 | |
11/15/2024 | 103.62 | 103.62 | 102.70 | 102.87 | 16,868 | |
11/14/2024 | 104.98 | 104.98 | 104.20 | 104.24 | 6,581 | |
11/13/2024 | 105.05 | 105.44 | 104.96 | 104.98 | 8,060 | |
11/12/2024 | 105.20 | 105.20 | 104.70 | 105.07 | 4,658 | |
11/11/2024 | 105.44 | 105.62 | 105.24 | 105.50 | 5,324 | |
11/08/2024 | 105.06 | 105.29 | 104.79 | 105.16 | 1,750 | |
11/07/2024 | 104.18 | 104.75 | 104.18 | 104.73 | 10,900 | |
11/06/2024 | 103.29 | 104.02 | 103.02 | 104.00 | 10,191 | |
11/05/2024 | 100.00 | 101.09 | 100.00 | 101.09 | 5,057 | |
11/04/2024 | 100.05 | 100.25 | 99.62 | 99.96 | 5,000 | |
11/01/2024 | 100.99 | 100.99 | 100.05 | 100.08 | 4,989 | |
10/31/2024 | 101.25 | 101.25 | 99.78 | 99.89 | 11,392 | |
10/30/2024 | 101.80 | 102.16 | 101.58 | 101.58 | 4,002 | |
10/29/2024 | 101.69 | 102.00 | 101.39 | 101.99 | 2,416 | |
10/28/2024 | 101.97 | 102.02 | 101.69 | 101.69 | 4,598 | |
10/25/2024 | 102.23 | 102.23 | 101.20 | 101.31 | 6,431 | |
10/24/2024 | 101.51 | 101.57 | 101.07 | 101.43 | 14,801 | |
10/23/2024 | 101.98 | 101.98 | 100.55 | 101.16 | 8,035 | |
10/22/2024 | 101.84 | 102.25 | 101.79 | 102.24 | 9,337 | |
10/21/2024 | 102.36 | 102.48 | 101.96 | 102.28 | 9,619 | |
10/18/2024 | 102.31 | 102.64 | 102.31 | 102.50 | 17,140 | |
10/17/2024 | 102.73 | 102.73 | 102.16 | 102.16 | 6,977 | |
10/16/2024 | 101.84 | 102.22 | 101.84 | 102.18 | 5,131 | |
10/15/2024 | 102.01 | 102.47 | 101.50 | 101.59 | 11,141 | |
10/11/2024 | 100.58 | 101.65 | 100.58 | 101.65 | 4,992 | |
10/10/2024 | 100.85 | 101.00 | 100.58 | 100.60 | 2,258 | |
10/09/2024 | 100.30 | 101.03 | 100.30 | 100.86 | 4,813 | |
10/08/2024 | 99.85 | 100.39 | 99.78 | 100.31 | 9,284 | |
10/07/2024 | 100.04 | 100.04 | 99.42 | 99.55 | 3,070 | |
10/04/2024 | 100.41 | 100.41 | 99.55 | 100.38 | 6,864 | |
10/03/2024 | 99.28 | 99.66 | 99.02 | 99.37 | 4,549 | |
10/02/2024 | 99.15 | 99.70 | 99.15 | 99.61 | 6,664 | |
10/01/2024 | 100.16 | 100.16 | 99.20 | 99.55 | 10,967 | |
09/30/2024 | 100.30 | 100.56 | 99.60 | 100.47 | 72,451 | |
09/27/2024 | 100.53 | 100.53 | 99.86 | 99.86 | 1,502 | |
09/26/2024 | 100.65 | 100.65 | 99.94 | 100.22 | 3,000 | |
09/25/2024 | 100.21 | 100.21 | 99.77 | 99.80 | 2,700 | |
09/24/2024 | 100.19 | 100.19 | 99.72 | 100.10 | 3,100 | |
09/23/2024 | 99.83 | 99.90 | 99.71 | 99.89 | 4,700 | |
09/20/2024 | 99.51 | 99.78 | 99.36 | 99.73 | 3,300 | |
09/19/2024 | 100.00 | 100.05 | 99.66 | 99.76 | 4,400 | |
09/18/2024 | 98.66 | 99.14 | 98.16 | 98.16 | 5,200 | |
09/17/2024 | 98.72 | 98.96 | 98.19 | 98.29 | 2,200 | |
09/16/2024 | 98.23 | 98.33 | 98.09 | 98.33 | 1,300 | |
09/13/2024 | 97.81 | 98.26 | 97.63 | 98.08 | 5,000 | |
09/12/2024 | 96.91 | 97.41 | 96.59 | 97.41 | 4,400 | |
09/11/2024 | 95.50 | 96.60 | 94.20 | 96.60 | 3,600 | |
09/10/2024 | 95.27 | 95.77 | 95.06 | 95.77 | 3,200 | |
09/09/2024 | 95.16 | 95.27 | 95.05 | 95.21 | 2,200 | |
09/06/2024 | 96.77 | 96.77 | 94.27 | 94.35 | 10,600 | |
09/05/2024 | 96.60 | 96.60 | 95.69 | 95.88 | 4,800 | |
09/04/2024 | 96.33 | 96.66 | 96.07 | 96.27 | 3,100 | |
09/03/2024 | 98.02 | 98.02 | 96.28 | 96.44 | 7,300 | |
08/30/2024 | 98.17 | 98.70 | 97.60 | 98.61 | 3,500 |
About Vanguard Total Etf history
Vanguard Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Total Market will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Total stock prices may prove useful in developing a viable investing in Vanguard Total
The ETF seeks to track, to the extent reasonably possible and before fees and expenses, the performance of a broad U.S. equity index that measures the investment return of primarily large-capitalization U.S. stocks, which Index is hedged to the Canadian dollar. VANGUARD is traded on Toronto Stock Exchange in Canada.
Vanguard Total Etf Technical Analysis
Vanguard Total technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Vanguard Total Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Total's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1237 | |||
Jensen Alpha | 0.0682 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 0.2921 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Vanguard Etf
Vanguard Total financial ratios help investors to determine whether Vanguard Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Total security.