Vanguard (Netherlands) Price History
| VUSA Etf | EUR 109.99 0.09 0.08% |
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard stands at 109.99, as last reported on the 31st of January, with the highest price reaching 110.69 and the lowest price hitting 109.62 during the day. Currently, Vanguard SP 500 is very steady. Vanguard SP 500 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the etf had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard SP 500, which you can use to evaluate the volatility of the etf. Please validate Vanguard's Semi Deviation of 0.6506, coefficient of variation of 751.0, and Risk Adjusted Performance of 0.1119 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = 0.1926
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VUSA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.88 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Vanguard is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard by adding it to a well-diversified portfolio.
Vanguard Etf Price History Chart
There are several ways to analyze Vanguard SP 500 Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 23, 2025 | 111.06 |
| Lowest Price | November 4, 2024 | 99.4 |
Vanguard January 31, 2025 Etf Price Synopsis
Various analyses of Vanguard's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.| Vanguard Accumulation Distribution | 954.17 | |
| Vanguard Price Daily Balance Of Power | (0.08) | |
| Vanguard Price Rate Of Daily Change | 1.00 | |
| Vanguard Price Action Indicator | (0.21) |
Vanguard January 31, 2025 Etf Price Analysis
Vanguard Etf Price History Data
The price series of Vanguard for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 11.66 with a coefficient of variation of 2.59. The daily prices for the period are distributed with arithmetic mean of 107.59. The median price for the last 90 days is 108.51.| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 110.39 | 110.69 | 109.62 | 109.99 | 98,708 | |
| 01/29/2025 | 110.56 | 110.80 | 109.97 | 110.08 | 87,261 | |
| 01/28/2025 | 109.48 | 110.15 | 108.95 | 109.80 | 101,256 | |
| 01/27/2025 | 108.81 | 108.89 | 106.85 | 108.08 | 271,025 | |
| 01/24/2025 | 110.77 | 110.89 | 110.20 | 110.36 | 93,618 | |
| 01/23/2025 | 110.83 | 111.36 | 110.59 | 111.06 | 71,541 | |
| 01/22/2025 | 110.50 | 110.95 | 110.13 | 110.95 | 85,424 | |
| 01/21/2025 | 109.85 | 110.52 | 109.70 | 109.84 | 74,997 | |
| 01/20/2025 | 110.38 | 110.47 | 109.47 | 109.83 | 115,570 | |
| 01/17/2025 | 109.64 | 110.75 | 109.50 | 110.56 | 95,251 | |
| 01/16/2025 | 110.00 | 110.10 | 109.37 | 109.49 | 103,573 | |
| 01/15/2025 | 107.46 | 109.43 | 107.42 | 109.28 | 99,811 | |
| 01/14/2025 | 108.33 | 108.59 | 107.26 | 107.46 | 75,256 | |
| 01/13/2025 | 107.67 | 108.04 | 107.04 | 107.59 | 94,221 | |
| 01/10/2025 | 108.73 | 108.90 | 107.49 | 107.75 | 90,631 | |
| 01/09/2025 | 108.55 | 108.83 | 108.38 | 108.75 | 60,198 | |
| 01/08/2025 | 108.63 | 109.01 | 108.22 | 108.69 | 80,787 | |
| 01/07/2025 | 108.72 | 109.44 | 108.43 | 108.68 | 123,804 | |
| 01/06/2025 | 109.19 | 109.80 | 108.73 | 109.70 | 163,632 | |
| 01/03/2025 | 108.49 | 109.10 | 108.19 | 109.05 | 110,536 | |
| 01/02/2025 | 108.26 | 109.19 | 108.07 | 109.10 | 153,662 | |
| 12/31/2024 | 107.49 | 108.10 | 107.36 | 108.03 | 58,364 | |
| 12/30/2024 | 108.31 | 108.51 | 106.94 | 107.80 | 147,120 | |
| 12/27/2024 | 109.47 | 109.60 | 108.12 | 108.51 | 124,015 | |
| 12/24/2024 | 108.98 | 109.19 | 108.82 | 109.04 | 49,130 | |
| 12/23/2024 | 108.42 | 108.50 | 107.69 | 108.06 | 128,805 | |
| 12/20/2024 | 106.97 | 108.28 | 105.73 | 108.28 | 281,916 | |
| 12/19/2024 | 107.43 | 108.18 | 107.08 | 107.92 | 149,339 | |
| 12/18/2024 | 109.42 | 109.85 | 109.10 | 109.69 | 89,162 | |
| 12/17/2024 | 109.35 | 109.59 | 108.90 | 109.30 | 107,986 | |
| 12/16/2024 | 109.16 | 109.76 | 109.00 | 109.55 | 70,115 | |
| 12/13/2024 | 109.83 | 109.92 | 108.95 | 109.31 | 76,969 | |
| 12/12/2024 | 109.54 | 110.00 | 109.25 | 109.71 | 99,461 | |
| 12/11/2024 | 109.01 | 109.88 | 108.81 | 109.82 | 92,266 | |
| 12/10/2024 | 108.73 | 109.40 | 108.67 | 109.16 | 85,234 | |
| 12/09/2024 | 109.27 | 109.35 | 108.31 | 108.68 | 115,374 | |
| 12/06/2024 | 108.74 | 109.51 | 108.41 | 109.12 | 72,762 | |
| 12/05/2024 | 109.30 | 109.54 | 108.86 | 109.08 | 70,511 | |
| 12/04/2024 | 109.19 | 109.79 | 108.98 | 109.25 | 94,794 | |
| 12/03/2024 | 109.09 | 109.12 | 108.65 | 108.92 | 91,825 | |
| 12/02/2024 | 108.68 | 109.39 | 108.39 | 109.14 | 102,409 | |
| 11/29/2024 | 107.76 | 108.31 | 107.71 | 108.31 | 53,636 | |
| 11/28/2024 | 108.01 | 108.10 | 107.76 | 107.96 | 77,204 | |
| 11/27/2024 | 108.49 | 108.55 | 107.37 | 107.47 | 79,768 | |
| 11/26/2024 | 108.16 | 108.70 | 107.72 | 108.60 | 89,078 | |
| 11/25/2024 | 108.61 | 108.67 | 107.83 | 108.12 | 193,722 | |
| 11/22/2024 | 107.43 | 108.88 | 107.33 | 108.41 | 131,027 | |
| 11/21/2024 | 106.17 | 107.28 | 105.84 | 107.28 | 108,904 | |
| 11/20/2024 | 106.17 | 106.39 | 105.39 | 105.74 | 81,408 | |
| 11/19/2024 | 105.67 | 105.86 | 104.42 | 105.67 | 82,626 | |
| 11/18/2024 | 105.49 | 105.77 | 105.07 | 105.77 | 97,438 | |
| 11/15/2024 | 106.14 | 106.28 | 105.51 | 105.54 | 79,268 | |
| 11/14/2024 | 107.41 | 108.07 | 106.84 | 107.03 | 127,649 | |
| 11/13/2024 | 106.59 | 107.30 | 106.17 | 107.30 | 101,128 | |
| 11/12/2024 | 106.79 | 107.09 | 106.69 | 106.84 | 81,958 | |
| 11/11/2024 | 106.38 | 107.07 | 106.33 | 106.81 | 122,258 | |
| 11/08/2024 | 105.10 | 105.78 | 104.56 | 105.74 | 154,510 | |
| 11/07/2024 | 104.44 | 104.65 | 104.10 | 104.63 | 100,133 | |
| 11/06/2024 | 103.73 | 104.82 | 103.55 | 104.06 | 219,856 | |
| 11/05/2024 | 99.48 | 100.08 | 99.24 | 99.97 | 58,319 | |
| 11/04/2024 | 99.60 | 99.72 | 99.09 | 99.40 | 93,067 |
About Vanguard Etf history
Vanguard investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard stock prices may prove useful in developing a viable investing in Vanguard
Vanguard Etf Technical Analysis
Vanguard technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Vanguard Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1119 | |||
| Jensen Alpha | 0.1001 | |||
| Total Risk Alpha | 0.013 | |||
| Sortino Ratio | 0.0237 | |||
| Treynor Ratio | 1.0 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Information and Resources on Investing in Vanguard Etf
When determining whether Vanguard SP 500 is a strong investment it is important to analyze Vanguard's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Vanguard's future performance. For an informed investment choice regarding Vanguard Etf, refer to the following important reports:Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard SP 500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.