Vanguard Large Cap Index Etf Price History

VV Etf  USD 275.17  0.90  0.33%   
Below is the normalized historical share price chart for Vanguard Large Cap Index extending back to January 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Large stands at 275.17, as last reported on the 26th of November, with the highest price reaching 276.68 and the lowest price hitting 274.13 during the day.
3 y Volatility
17.31
200 Day MA
249.0109
1 y Volatility
11.61
50 Day MA
266.1482
Inception Date
2004-01-27
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Etf to be very steady. Vanguard Large Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the etf had a 0.15% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Large Cap Index, which you can use to evaluate the volatility of the etf. Please validate Vanguard Large's Coefficient Of Variation of 670.24, semi deviation of 0.6832, and Risk Adjusted Performance of 0.1148 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1535

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVVAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Vanguard Large is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Large by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
325.9 K

Vanguard Large Etf Price History Chart

There are several ways to analyze Vanguard Large Cap Index Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024275.49
Lowest PriceSeptember 6, 2024246.97

Vanguard Large November 26, 2024 Etf Price Synopsis

Various analyses of Vanguard Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Large Price Daily Balance Of Power 0.35 
Vanguard Large Price Rate Of Daily Change 1.00 
Vanguard Large Price Action Indicator 0.22 
Vanguard Large Accumulation Distribution 2,003 

Vanguard Large November 26, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Large Cap Index Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Large intraday prices and daily technical indicators to check the level of noise trading in Vanguard Large Cap Index Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Large for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 28.52 with a coefficient of variation of 2.66. The daily prices for the period are distributed with arithmetic mean of 263.08. The median price for the last 90 days is 263.01. The company paid out dividends to its shareholders on 25th of June 2020.
OpenHighLowCloseVolume
11/25/2024 276.00  276.68  274.13  275.17  217,359 
11/22/2024 273.27  274.52  273.27  274.27  156,468 
11/21/2024 273.09  273.92  270.51  273.33  204,512 
11/20/2024 271.87  271.87  269.25  271.73  221,581 
11/19/2024 269.11  272.00  269.03  271.66  334,933 
11/18/2024 269.64  271.17  269.26  270.67  209,826 
11/15/2024 271.27  271.35  268.63  269.45  223,851 
11/14/2024 274.95  275.01  272.71  272.91  255,321 
11/13/2024 274.90  275.74  274.07  274.76  214,996 
11/12/2024 275.47  275.71  273.60  274.67  162,439 
11/11/2024 275.82  276.00  274.69  275.49  168,056 
11/08/2024 274.03  275.65  274.03  275.00  175,081 
11/07/2024 272.69  274.30  272.66  273.87  215,113 
11/06/2024 270.48  272.02  269.16  271.63  247,801 
11/05/2024 262.13  264.95  262.13  264.95  135,218 
11/04/2024 262.28  262.79  260.88  261.64  734,131 
11/01/2024 262.60  264.33  262.23  262.30  154,518 
10/31/2024 264.51  264.51  261.09  261.09  195,497 
10/30/2024 266.84  267.87  266.00  266.27  168,146 
10/29/2024 266.15  267.64  265.69  267.06  824,239 
10/28/2024 267.33  267.42  266.58  266.59  139,955 
10/25/2024 267.11  268.30  265.49  265.81  152,401 
10/24/2024 266.29  266.29  264.81  266.00  825,579 
10/23/2024 267.02  267.05  263.80  265.20  179,582 
10/22/2024 266.73  268.26  266.50  267.87  152,339 
10/21/2024 268.00  268.47  266.62  267.94  158,315 
10/18/2024 268.26  268.76  267.71  268.33  174,142 
10/17/2024 268.88  268.88  267.29  267.29  201,817 
10/16/2024 266.29  267.55  265.82  267.39  143,621 
10/15/2024 268.22  268.46  265.67  266.09  200,081 
10/14/2024 266.89  268.63  266.75  268.32  136,497 
10/11/2024 264.38  266.42  264.38  266.00  114,900 
10/10/2024 264.10  265.11  263.86  264.51  129,946 
10/09/2024 263.10  265.07  262.71  264.74  144,584 
10/08/2024 261.54  263.22  261.33  263.10  258,514 
10/07/2024 262.14  262.38  260.03  260.27  180,176 
10/04/2024 262.52  263.08  260.74  263.01  138,748 
10/03/2024 260.25  261.37  259.46  260.32  262,110 
10/02/2024 260.39  261.33  259.33  260.98  164,158 
10/01/2024 262.99  262.99  259.67  260.95  254,454 
09/30/2024 261.69  263.40  260.67  263.29  204,834 
09/27/2024 263.10  263.27  261.71  262.11  130,598 
09/26/2024 263.38  263.38  261.50  262.60  115,648 
09/25/2024 261.96  262.36  261.03  261.46  141,768 
09/24/2024 261.89  262.18  260.47  262.18  173,867 
09/23/2024 261.17  261.61  260.71  261.42  126,764 
09/20/2024 260.72  261.22  259.33  260.63  202,873 
09/19/2024 261.07  262.05  259.88  261.26  161,472 
09/18/2024 257.88  260.07  256.57  256.78  208,599 
09/17/2024 258.53  259.10  256.61  257.57  151,736 
09/16/2024 256.77  257.58  256.23  257.53  149,134 
09/13/2024 256.18  257.52  255.86  257.16  127,853 
09/12/2024 254.05  255.87  252.92  255.79  167,402 
09/11/2024 251.11  254.01  247.10  253.37  174,140 
09/10/2024 250.66  251.15  248.56  250.98  213,636 
09/09/2024 248.86  250.44  248.19  249.92  161,195 
09/06/2024 251.44  252.18  246.65  246.97  226,500 
09/05/2024 251.85  253.15  250.24  251.45  176,955 
09/04/2024 251.48  253.42  251.29  252.07  1,301,107 
09/03/2024 256.37  256.37  251.40  252.40  210,581 
08/30/2024 256.42  258.00  254.88  257.91  148,669 

About Vanguard Large Etf history

Vanguard Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Large stock prices may prove useful in developing a viable investing in Vanguard Large
The fund employs an indexing investment approach designed to track the performance of the CRSP US Large Cap Index, a broadly diversified index of large U.S. companies representing approximately the top 85 percent of the U.S. market capitalization. Largecap ETF is traded on NYSEARCA Exchange in the United States.

Vanguard Large Etf Technical Analysis

Vanguard Large technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Large technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Large trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Vanguard Large Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Large's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Large Cap Index. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
The market value of Vanguard Large Cap is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Large's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Large's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Large's market value can be influenced by many factors that don't directly affect Vanguard Large's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Large's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Large is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Large's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.