Viva Leisure (Australia) Price History

VVA Stock   1.36  0.03  2.16%   
Below is the normalized historical share price chart for Viva Leisure extending back to June 07, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Viva Leisure stands at 1.36, as last reported on the 26th of November, with the highest price reaching 1.44 and the lowest price hitting 1.35 during the day.
200 Day MA
1.4155
50 Day MA
1.385
Beta
1.477
 
Covid
If you're considering investing in Viva Stock, it is important to understand the factors that can impact its price. Viva Leisure owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0068, which indicates the firm had a -0.0068% return per unit of risk over the last 3 months. Viva Leisure exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Viva Leisure's Coefficient Of Variation of (47,611), variance of 5.74, and Risk Adjusted Performance of 0.0052 to confirm the risk estimate we provide.
  
At this time, Viva Leisure's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 569.6 M in 2024, whereas Capital Stock is likely to drop slightly above 118.9 M in 2024. . Viva Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0068

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVVA

Estimated Market Risk

 2.43
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Viva Leisure is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Viva Leisure by adding Viva Leisure to a well-diversified portfolio.
Price Book
1.259
Enterprise Value Ebitda
7.3473
Price Sales
0.9075
Shares Float
55.5 M
Wall Street Target Price
2.9

Viva Leisure Stock Price History Chart

There are several ways to analyze Viva Stock price data. The simplest method is using a basic Viva candlestick price chart, which shows Viva Leisure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20241.5
Lowest PriceOctober 8, 20241.28

Viva Leisure November 26, 2024 Stock Price Synopsis

Various analyses of Viva Leisure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Viva Stock. It can be used to describe the percentage change in the price of Viva Leisure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Viva Stock.
Viva Leisure Price Action Indicator(0.05)
Viva Leisure Price Daily Balance Of Power(0.33)
Viva Leisure Price Rate Of Daily Change 0.98 

Viva Leisure November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Viva Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Viva Leisure intraday prices and daily technical indicators to check the level of noise trading in Viva Stock and then apply it to test your longer-term investment strategies against Viva.

Viva Stock Price History Data

The price series of Viva Leisure for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.22 with a coefficient of variation of 3.53. The daily prices for the period are distributed with arithmetic mean of 1.39. The median price for the last 90 days is 1.4.
OpenHighLowCloseVolume
11/26/2024
 1.38  1.44  1.35  1.36 
11/25/2024 1.38  1.44  1.35  1.36  65,965 
11/22/2024 1.45  1.45  1.39  1.39  23,199 
11/21/2024 1.42  1.45  1.41  1.45  18,089 
11/20/2024 1.46  1.46  1.42  1.42  41,420 
11/19/2024 1.47  1.48  1.46  1.47  15,155 
11/18/2024 1.47  1.47  1.45  1.45  11,071 
11/15/2024 1.45  1.46  1.44  1.46  13,162 
11/14/2024 1.46  1.46  1.45  1.46  9,557 
11/13/2024 1.43  1.47  1.43  1.47  14,855 
11/12/2024 1.42  1.43  1.37  1.43  38,086 
11/11/2024 1.45  1.45  1.42  1.43  28,772 
11/08/2024 1.47  1.48  1.46  1.46  10,310 
11/07/2024 1.45  1.50  1.45  1.46  17,280 
11/06/2024 1.46  1.47  1.45  1.46  51,574 
11/05/2024 1.43  1.50  1.43  1.50  60,642 
11/04/2024 1.44  1.44  1.39  1.41  21,935 
11/01/2024 1.40  1.44  1.40  1.44  36,395 
10/31/2024 1.42  1.42  1.37  1.42  19,449 
10/30/2024 1.40  1.42  1.40  1.42  58,127 
10/29/2024 1.36  1.42  1.36  1.41  73,773 
10/28/2024 1.36  1.38  1.35  1.36  12,696 
10/25/2024 1.38  1.38  1.34  1.34  10,685 
10/24/2024 1.38  1.39  1.36  1.36  12,731 
10/23/2024 1.37  1.38  1.35  1.35  7,447 
10/22/2024 1.36  1.38  1.33  1.33  12,009 
10/21/2024 1.37  1.38  1.35  1.35  11,580 
10/18/2024 1.36  1.38  1.35  1.38  35,855 
10/17/2024 1.35  1.36  1.31  1.31  38,091 
10/16/2024 1.30  1.35  1.30  1.35  248,673 
10/15/2024 1.33  1.34  1.29  1.29  10,826 
10/14/2024 1.34  1.34  1.29  1.31  15,836 
10/11/2024 1.30  1.33  1.30  1.33  63,362 
10/10/2024 1.34  1.35  1.29  1.31  89,543 
10/09/2024 1.31  1.35  1.28  1.33  73,944 
10/08/2024 1.35  1.35  1.28  1.28  39,559 
10/07/2024 1.33  1.35  1.31  1.31  36,997 
10/04/2024 1.33  1.33  1.33  1.33  1,586 
10/03/2024 1.36  1.37  1.33  1.33  59,800 
10/02/2024 1.37  1.39  1.36  1.36  54,588 
10/01/2024 1.38  1.38  1.36  1.37  41,738 
09/30/2024 1.38  1.40  1.36  1.38  59,008 
09/27/2024 1.40  1.40  1.38  1.38  2,076,149 
09/26/2024 1.38  1.41  1.38  1.41  34,410 
09/25/2024 1.39  1.42  1.38  1.38  92,984 
09/24/2024 1.41  1.44  1.40  1.40  99,890 
09/23/2024 1.42  1.43  1.37  1.37  79,482 
09/20/2024 1.39  1.42  1.38  1.42  80,877 
09/19/2024 1.36  1.38  1.36  1.36  578,667 
09/18/2024 1.38  1.40  1.36  1.40  95,687 
09/17/2024 1.36  1.40  1.36  1.37  13,357 
09/16/2024 1.37  1.41  1.37  1.41  39,045 
09/13/2024 1.39  1.43  1.38  1.43  76,515 
09/12/2024 1.37  1.43  1.35  1.43  56,982 
09/11/2024 1.40  1.41  1.37  1.37  65,550 
09/10/2024 1.40  1.42  1.39  1.42  49,648 
09/09/2024 1.40  1.40  1.36  1.37  4,169 
09/06/2024 1.40  1.40  1.38  1.40  12,647 
09/05/2024 1.42  1.42  1.37  1.37  50,464 
09/04/2024 1.43  1.43  1.42  1.42  7,283 
09/03/2024 1.43  1.43  1.42  1.43  7,669 

About Viva Leisure Stock history

Viva Leisure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Viva is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Viva Leisure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Viva Leisure stock prices may prove useful in developing a viable investing in Viva Leisure
Last ReportedProjected for Next Year
Common Stock Shares Outstanding93.7 M77.2 M
Net Income Applicable To Common Shares3.1 M3.2 M

Viva Leisure Stock Technical Analysis

Viva Leisure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Viva Leisure technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Viva Leisure trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Viva Leisure Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Viva Leisure's price direction in advance. Along with the technical and fundamental analysis of Viva Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Viva to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Viva Stock Analysis

When running Viva Leisure's price analysis, check to measure Viva Leisure's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Viva Leisure is operating at the current time. Most of Viva Leisure's value examination focuses on studying past and present price action to predict the probability of Viva Leisure's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Viva Leisure's price. Additionally, you may evaluate how the addition of Viva Leisure to your portfolios can decrease your overall portfolio volatility.