Veolia Environnement (Germany) Price History

VVD Stock  EUR 26.89  0.02  0.07%   
If you're considering investing in Veolia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Veolia Environnement stands at 26.89, as last reported on the 29th of November, with the highest price reaching 27.07 and the lowest price hitting 26.89 during the day. Veolia Environnement owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12% return per unit of risk over the last 3 months. Veolia Environnement SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Veolia Environnement's Variance of 1.54, risk adjusted performance of (0.09), and Coefficient Of Variation of (860.96) to confirm the risk estimate we provide.
  
Veolia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1235

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVVD

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Veolia Environnement is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Veolia Environnement by adding Veolia Environnement to a well-diversified portfolio.

Veolia Environnement Stock Price History Chart

There are several ways to analyze Veolia Stock price data. The simplest method is using a basic Veolia candlestick price chart, which shows Veolia Environnement price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 202430.78
Lowest PriceNovember 27, 202426.87

Veolia Environnement November 29, 2024 Stock Price Synopsis

Various analyses of Veolia Environnement's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Veolia Stock. It can be used to describe the percentage change in the price of Veolia Environnement from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Veolia Stock.
Veolia Environnement Price Action Indicator(0.08)
Veolia Environnement Price Rate Of Daily Change 1.00 
Veolia Environnement Price Daily Balance Of Power 0.11 

Veolia Environnement November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Veolia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Veolia Environnement intraday prices and daily technical indicators to check the level of noise trading in Veolia Stock and then apply it to test your longer-term investment strategies against Veolia.

Veolia Stock Price History Data

The price series of Veolia Environnement for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 3.91 with a coefficient of variation of 2.86. The daily prices for the period are distributed with arithmetic mean of 29.33. The median price for the last 90 days is 29.54. The company paid out dividends to its shareholders on 2022-07-05.
OpenHighLowCloseVolume
11/29/2024
 27.07  27.07  26.89  26.89 
11/28/2024 27.07  27.07  26.89  26.89  100.00 
11/27/2024 27.25  27.25  26.59  26.87  945.00 
11/26/2024 27.55  27.71  27.50  27.71  2,953 
11/25/2024 27.95  27.95  27.80  27.88  333.00 
11/22/2024 27.90  28.06  27.65  27.90  314.00 
11/21/2024 28.01  28.02  27.90  27.90  14.00 
11/20/2024 28.19  28.30  28.16  28.16  435.00 
11/19/2024 28.28  28.28  27.95  28.09  840.00 
11/18/2024 28.63  28.63  28.35  28.35  163.00 
11/15/2024 28.08  28.68  28.08  28.68  272.00 
11/14/2024 27.99  28.39  27.99  28.39  1,767 
11/13/2024 28.03  28.25  28.00  28.00  2,552 
11/12/2024 28.88  28.90  28.44  28.50  2,396 
11/11/2024 28.42  28.92  28.42  28.92  2,686 
11/08/2024 28.52  28.55  28.32  28.55  235.00 
11/07/2024 29.24  29.39  28.45  28.56  960.00 
11/06/2024 29.24  29.24  29.24  29.24  1.00 
11/05/2024 29.55  29.55  29.55  29.55  1.00 
11/04/2024 29.37  29.43  29.07  29.07  654.00 
11/01/2024 29.14  29.35  29.14  29.35  85.00 
10/31/2024 29.36  29.36  29.36  29.36  30.00 
10/30/2024 29.55  29.55  29.25  29.25  1,041 
10/29/2024 29.77  30.00  29.66  29.66  1,549 
10/28/2024 29.25  29.55  29.25  29.55  2,240 
10/25/2024 29.34  29.34  28.98  28.98  1,753 
10/24/2024 29.90  30.00  29.90  29.93  1.00 
10/23/2024 29.93  30.09  29.93  29.95  1.00 
10/22/2024 30.14  30.14  29.66  29.66  5,826 
10/21/2024 30.51  30.51  30.25  30.25  660.00 
10/18/2024 30.47  30.47  30.47  30.47  220.00 
10/17/2024 29.87  30.78  29.87  30.78  1.00 
10/16/2024 30.02  30.04  29.60  29.92  1,150 
10/15/2024 30.02  30.34  29.98  29.98  930.00 
10/14/2024 29.87  30.06  29.87  30.06  629.00 
10/11/2024 29.14  29.85  29.14  29.85  1,232 
10/10/2024 29.09  29.51  29.09  29.46  1.00 
10/09/2024 29.22  29.22  29.22  29.22  872.00 
10/08/2024 29.11  29.13  29.00  29.10  872.00 
10/07/2024 29.36  29.40  29.10  29.10  1,636 
10/04/2024 28.82  29.43  28.82  29.43  105.00 
10/03/2024 29.06  29.06  28.92  28.96  730.00 
10/02/2024 29.53  29.53  29.38  29.38  140.00 
10/01/2024 29.49  29.49  29.47  29.47  130.00 
09/30/2024 29.83  29.83  29.00  29.49  2,181 
09/27/2024 30.10  30.17  30.08  30.17  125.00 
09/26/2024 29.87  30.23  29.87  30.23  402.00 
09/25/2024 29.78  29.78  29.61  29.61  442.00 
09/24/2024 29.93  29.93  29.86  29.86  1,000.00 
09/23/2024 30.18  30.18  30.09  30.09  413.00 
09/20/2024 30.06  30.29  30.06  30.25  413.00 
09/19/2024 30.18  30.18  30.02  30.02  151.00 
09/18/2024 30.16  30.16  30.16  30.16  252.00 
09/17/2024 30.18  30.54  30.18  30.22  252.00 
09/16/2024 29.73  30.10  29.73  30.10  563.00 
09/13/2024 29.71  29.87  29.66  29.79  402.00 
09/12/2024 29.70  29.81  29.70  29.75  80.00 
09/11/2024 29.60  29.60  29.36  29.49  125.00 
09/10/2024 29.68  29.89  29.68  29.73  1,475 
09/09/2024 29.49  29.81  29.49  29.81  100.00 
09/06/2024 29.84  29.84  29.50  29.50  5,195 

About Veolia Environnement Stock history

Veolia Environnement investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Veolia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Veolia Environnement will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Veolia Environnement stock prices may prove useful in developing a viable investing in Veolia Environnement
Veolia Environnement S.A. designs and provides water, waste, and energy management solutions worldwide. Veolia Environnement S.A. was founded in 1853 and is headquartered in Aubervilliers, France. VEOLIA ENVIRONNE is traded on Frankfurt Stock Exchange in Germany.

Veolia Environnement Stock Technical Analysis

Veolia Environnement technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Veolia Environnement technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Veolia Environnement trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Veolia Environnement Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Veolia Environnement's price direction in advance. Along with the technical and fundamental analysis of Veolia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Veolia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Veolia Stock analysis

When running Veolia Environnement's price analysis, check to measure Veolia Environnement's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Veolia Environnement is operating at the current time. Most of Veolia Environnement's value examination focuses on studying past and present price action to predict the probability of Veolia Environnement's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Veolia Environnement's price. Additionally, you may evaluate how the addition of Veolia Environnement to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Transaction History
View history of all your transactions and understand their impact on performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance