Veolia Environnement (Germany) Price History

VVDH Stock  EUR 13.80  0.10  0.72%   
If you're considering investing in Veolia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Veolia Environnement stands at 13.80, as last reported on the 26th of November, with the highest price reaching 13.80 and the lowest price hitting 13.80 during the day. Veolia Environnement owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0267, which indicates the firm had a -0.0267% return per unit of risk over the last 3 months. Veolia Environnement SA exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Veolia Environnement's Risk Adjusted Performance of (0.01), variance of 3.44, and Coefficient Of Variation of (3,741) to confirm the risk estimate we provide.
  
Veolia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0267

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVVDH

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Veolia Environnement is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Veolia Environnement by adding Veolia Environnement to a well-diversified portfolio.

Veolia Environnement Stock Price History Chart

There are several ways to analyze Veolia Stock price data. The simplest method is using a basic Veolia candlestick price chart, which shows Veolia Environnement price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202415.4
Lowest PriceNovember 13, 202413.8

Veolia Environnement November 26, 2024 Stock Price Synopsis

Various analyses of Veolia Environnement's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Veolia Stock. It can be used to describe the percentage change in the price of Veolia Environnement from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Veolia Stock.
Veolia Environnement Price Action Indicator(0.05)
Veolia Environnement Price Rate Of Daily Change 0.99 

Veolia Environnement November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Veolia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Veolia Environnement intraday prices and daily technical indicators to check the level of noise trading in Veolia Stock and then apply it to test your longer-term investment strategies against Veolia.

Veolia Stock Price History Data

OpenHighLowCloseVolume
11/26/2024
 13.80  13.80  13.80  13.80 
11/22/2024 13.80  13.80  13.80  13.80  1.00 
11/21/2024 13.80  13.80  13.80  13.80  1.00 
11/20/2024 13.90  13.90  13.90  13.90  1.00 
11/19/2024 13.90  13.90  13.90  13.90  1.00 
11/18/2024 14.10  14.10  14.10  14.10  1.00 
11/15/2024 13.80  14.10  13.80  14.10  1.00 
11/14/2024 13.80  13.80  13.80  13.80  1.00 
11/13/2024 13.80  13.80  13.80  13.80  1.00 
11/12/2024 14.20  14.20  14.20  14.20  1.00 
11/11/2024 14.00  14.00  14.00  14.00  1.00 
11/08/2024 14.00  14.00  14.00  14.00  1.00 
11/07/2024 14.40  14.40  14.40  14.40  1.00 
11/06/2024 14.60  14.60  14.60  14.60  1.00 
11/05/2024 14.40  14.50  14.40  14.50  1.00 
11/04/2024 14.40  14.90  14.40  14.90  68.00 
11/01/2024 14.40  14.40  14.40  14.40  172.00 
10/31/2024 14.40  14.40  14.40  14.40  1.00 
10/30/2024 14.60  14.60  14.50  14.50  172.00 
10/29/2024 14.70  14.70  14.60  14.60  1.00 
10/28/2024 14.40  14.70  14.40  14.70  1.00 
10/25/2024 14.50  14.50  14.50  14.50  172.00 
10/24/2024 14.70  14.70  14.70  14.70  1.00 
10/23/2024 14.70  15.20  14.70  15.20  172.00 
10/22/2024 14.80  14.80  14.70  14.70  386.00 
10/21/2024 15.00  15.00  15.00  15.00  386.00 
10/18/2024 15.00  15.00  15.00  15.00  100.00 
10/17/2024 14.70  14.70  14.70  14.70  100.00 
10/16/2024 14.60  14.60  14.60  14.60  100.00 
10/15/2024 14.80  14.80  14.80  14.80  100.00 
10/14/2024 14.60  14.80  14.60  14.80  100.00 
10/11/2024 14.40  14.40  14.40  14.40  25.00 
10/10/2024 14.30  14.30  14.30  14.30  25.00 
10/09/2024 14.40  14.40  14.40  14.40  25.00 
10/08/2024 14.30  14.80  14.30  14.80  25.00 
10/07/2024 14.40  14.40  14.40  14.40  2.00 
10/04/2024 14.20  14.20  14.20  14.20  2.00 
10/03/2024 14.30  14.70  14.30  14.70  2.00 
10/02/2024 14.50  14.50  14.50  14.50  140.00 
10/01/2024 14.50  14.50  14.50  14.50  140.00 
09/30/2024 14.50  14.70  14.50  14.50  140.00 
09/27/2024 14.80  14.80  14.80  14.80  600.00 
09/26/2024 14.70  14.70  14.70  14.70  600.00 
09/25/2024 14.70  14.70  14.70  14.70  600.00 
09/24/2024 14.70  14.70  14.70  14.70  600.00 
09/23/2024 14.90  14.90  14.90  14.90  600.00 
09/20/2024 14.80  15.00  14.80  15.00  600.00 
09/19/2024 14.90  15.40  14.90  15.40  221.00 
09/18/2024 14.90  14.90  14.90  14.90  200.00 
09/17/2024 14.80  14.80  14.80  14.80  81.00 
09/16/2024 14.60  14.60  14.60  14.60  200.00 
09/13/2024 14.60  14.60  14.60  14.60  200.00 
09/12/2024 14.60  14.60  14.60  14.60  81.00 
09/11/2024 14.60  14.60  14.60  14.60  200.00 
09/10/2024 14.60  14.70  14.60  14.70  200.00 
09/09/2024 14.50  14.50  14.50  14.50  200.00 
09/06/2024 14.70  14.70  14.60  14.60  200.00 
09/05/2024 14.50  14.50  14.50  14.50  81.00 
09/04/2024 14.50  14.50  14.50  14.50  200.00 
09/03/2024 14.70  15.20  14.70  15.20  162.00 
09/02/2024 14.60  14.70  14.60  14.70  200.00 

About Veolia Environnement Stock history

Veolia Environnement investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Veolia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Veolia Environnement will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Veolia Environnement stock prices may prove useful in developing a viable investing in Veolia Environnement
Veolia Environnement S.A. designs and provides water, waste, and energy management solutions worldwide. Veolia Environnement S.A. was founded in 1853 and is headquartered in Aubervilliers, France. VEOLIA ENVIRON is traded on Frankfurt Stock Exchange in Germany.

Veolia Environnement Stock Technical Analysis

Veolia Environnement technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Veolia Environnement technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Veolia Environnement trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Veolia Environnement Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Veolia Environnement's price direction in advance. Along with the technical and fundamental analysis of Veolia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Veolia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Veolia Stock analysis

When running Veolia Environnement's price analysis, check to measure Veolia Environnement's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Veolia Environnement is operating at the current time. Most of Veolia Environnement's value examination focuses on studying past and present price action to predict the probability of Veolia Environnement's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Veolia Environnement's price. Additionally, you may evaluate how the addition of Veolia Environnement to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital