CM Hospitalar (Brazil) Price History

VVEO3 Stock   1.81  0.01  0.55%   
If you're considering investing in VVEO3 Stock, it is important to understand the factors that can impact its price. As of today, the current price of CM Hospitalar stands at 1.81, as last reported on the 23rd of January, with the highest price reaching 1.86 and the lowest price hitting 1.77 during the day. Currently, CM Hospitalar SA is dangerous. CM Hospitalar SA retains Efficiency (Sharpe Ratio) of close to zero, which signifies that the company had a close to zero % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for CM Hospitalar, which you can use to evaluate the volatility of the firm. Please confirm CM Hospitalar's Standard Deviation of 4.83, coefficient of variation of 5009.49, and Market Risk Adjusted Performance of 0.1016 to double-check if the risk estimate we provide is consistent with the expected return of 0.0059%.
  
VVEO3 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0012

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVVEO3

Estimated Market Risk

 4.87
  actual daily
43
57% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average CM Hospitalar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CM Hospitalar by adding CM Hospitalar to a well-diversified portfolio.

CM Hospitalar Stock Price History Chart

There are several ways to analyze VVEO3 Stock price data. The simplest method is using a basic VVEO3 candlestick price chart, which shows CM Hospitalar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20242.73
Lowest PriceDecember 16, 20241.81

CM Hospitalar January 23, 2025 Stock Price Synopsis

Various analyses of CM Hospitalar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VVEO3 Stock. It can be used to describe the percentage change in the price of CM Hospitalar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VVEO3 Stock.
CM Hospitalar Price Rate Of Daily Change 0.99 
CM Hospitalar Accumulation Distribution 136,877 
CM Hospitalar Price Action Indicator(0.01)
CM Hospitalar Price Daily Balance Of Power(0.11)

CM Hospitalar January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VVEO3 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CM Hospitalar intraday prices and daily technical indicators to check the level of noise trading in VVEO3 Stock and then apply it to test your longer-term investment strategies against VVEO3.

VVEO3 Stock Price History Data

The price series of CM Hospitalar for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.92 with a coefficient of variation of 9.28. The daily prices for the period are distributed with arithmetic mean of 2.0. The median price for the last 90 days is 1.95. The company paid out dividends to its shareholders on 2022-12-27.
OpenHighLowCloseVolume
01/23/2025 1.82  1.86  1.77  1.81  2,828,800 
01/22/2025 1.85  1.87  1.80  1.82  2,588,700 
01/21/2025 1.87  1.89  1.82  1.83  1,545,800 
01/20/2025 1.90  1.95  1.86  1.87  1,878,500 
01/17/2025 1.90  2.01  1.80  1.90  3,803,500 
01/16/2025 1.87  1.94  1.85  1.88  2,710,500 
01/15/2025 1.85  1.91  1.84  1.89  2,643,200 
01/14/2025 1.89  1.93  1.83  1.83  1,819,800 
01/13/2025 1.94  1.96  1.88  1.89  1,486,400 
01/10/2025 1.91  1.93  1.85  1.93  1,870,300 
01/09/2025 1.98  2.01  1.89  1.91  2,034,500 
01/08/2025 2.00  2.03  1.94  2.00  1,166,400 
01/07/2025 2.21  2.26  2.00  2.00  1,776,600 
01/06/2025 2.04  2.24  2.00  2.21  3,958,500 
01/03/2025 2.08  2.11  1.96  2.05  2,400,100 
01/02/2025 2.01  2.11  1.98  2.01  1,391,500 
12/30/2024 2.09  2.14  1.97  2.05  1,637,700 
12/27/2024 2.03  2.20  1.96  2.12  2,935,100 
12/26/2024 1.94  2.09  1.92  2.01  899,400 
12/23/2024 2.05  2.09  1.96  1.98  949,500 
12/20/2024 1.86  2.12  1.82  2.04  2,570,300 
12/19/2024 1.81  1.88  1.79  1.86  849,200 
12/18/2024 1.86  1.86  1.77  1.82  1,404,300 
12/17/2024 1.81  1.87  1.77  1.84  1,814,800 
12/16/2024 1.89  1.89  1.77  1.81  1,435,100 
12/13/2024 1.81  1.89  1.81  1.89  1,063,300 
12/12/2024 1.87  1.87  1.80  1.82  2,236,400 
12/11/2024 1.89  1.92  1.84  1.89  3,618,200 
12/10/2024 1.87  1.93  1.81  1.88  2,121,700 
12/09/2024 1.85  1.87  1.82  1.82  1,354,500 
12/06/2024 1.92  1.95  1.84  1.85  4,421,000 
12/05/2024 1.96  2.01  1.91  1.94  2,384,700 
12/04/2024 1.91  2.00  1.84  1.95  2,682,500 
12/03/2024 1.96  1.96  1.89  1.91  2,057,500 
12/02/2024 1.96  1.97  1.92  1.95  2,009,300 
11/29/2024 1.94  2.02  1.88  1.98  4,129,700 
11/28/2024 2.04  2.06  1.91  1.94  3,002,000 
11/27/2024 2.03  2.16  1.99  2.04  4,828,400 
11/26/2024 1.95  2.10  1.93  2.04  3,497,700 
11/25/2024 1.93  1.98  1.91  1.94  1,449,100 
11/22/2024 1.94  1.99  1.90  1.95  2,547,400 
11/21/2024 1.96  1.97  1.91  1.91  1,189,500 
11/19/2024 1.99  2.05  1.95  1.95  1,304,200 
11/18/2024 1.94  2.05  1.93  1.99  2,247,300 
11/14/2024 1.93  2.10  1.93  1.93  7,711,500 
11/13/2024 2.26  2.33  2.19  2.22  1,240,200 
11/12/2024 2.34  2.35  2.23  2.24  1,253,400 
11/11/2024 2.40  2.40  2.30  2.33  1,228,900 
11/08/2024 2.37  2.40  2.27  2.35  1,853,900 
11/07/2024 2.72  2.77  2.26  2.40  5,315,400 
11/06/2024 2.70  2.94  2.52  2.71  6,156,800 
11/05/2024 2.29  2.79  2.29  2.73  9,484,700 
11/04/2024 2.09  2.33  2.09  2.31  5,421,700 
11/01/2024 2.05  2.22  1.96  2.07  6,003,300 
10/31/2024 2.07  2.11  2.03  2.07  2,678,700 
10/30/2024 2.00  2.08  1.94  2.07  2,173,300 
10/29/2024 2.04  2.06  1.96  1.97  1,149,800 
10/28/2024 1.97  2.12  1.93  2.01  4,949,400 
10/25/2024 1.97  2.06  1.93  1.93  3,691,700 
10/24/2024 1.85  1.98  1.82  1.97  2,538,900 
10/23/2024 1.91  1.91  1.83  1.84  1,633,300 

About CM Hospitalar Stock history

CM Hospitalar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VVEO3 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CM Hospitalar SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CM Hospitalar stock prices may prove useful in developing a viable investing in CM Hospitalar

CM Hospitalar Stock Technical Analysis

CM Hospitalar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CM Hospitalar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CM Hospitalar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

CM Hospitalar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CM Hospitalar's price direction in advance. Along with the technical and fundamental analysis of VVEO3 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VVEO3 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for VVEO3 Stock Analysis

When running CM Hospitalar's price analysis, check to measure CM Hospitalar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CM Hospitalar is operating at the current time. Most of CM Hospitalar's value examination focuses on studying past and present price action to predict the probability of CM Hospitalar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CM Hospitalar's price. Additionally, you may evaluate how the addition of CM Hospitalar to your portfolios can decrease your overall portfolio volatility.