Invesco Senior Income Fund Price History
VVR Fund | USD 3.90 0.02 0.52% |
Below is the normalized historical share price chart for Invesco Senior Income extending back to June 24, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Senior stands at 3.90, as last reported on the 26th of November, with the highest price reaching 3.91 and the lowest price hitting 3.88 during the day.
If you're considering investing in Invesco Fund, it is important to understand the factors that can impact its price. Invesco Senior Income holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13% return per unit of risk over the last 3 months. Invesco Senior Income exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco Senior's Standard Deviation of 0.8407, risk adjusted performance of (0.07), and Market Risk Adjusted Performance of 1.01 to validate the risk estimate we provide.
Invesco Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Invesco |
Sharpe Ratio = -0.1279
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VVR |
Estimated Market Risk
0.83 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Invesco Senior is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Senior by adding Invesco Senior to a well-diversified portfolio.
Market Capitalization 647.3 M |
Invesco Senior Fund Price History Chart
There are several ways to analyze Invesco Senior Income Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Senior price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 12, 2024 | 4.24 |
Lowest Price | October 4, 2024 | 3.79 |
Invesco Senior November 26, 2024 Fund Price Synopsis
Various analyses of Invesco Senior's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Fund. It can be used to describe the percentage change in the price of Invesco Senior from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Fund.Invesco Senior Price Daily Balance Of Power | 0.67 | |
Invesco Senior Price Rate Of Daily Change | 1.01 | |
Invesco Senior Price Action Indicator | 0.01 |
Invesco Senior November 26, 2024 Fund Price Analysis
Invesco Fund Price History Data
The price series of Invesco Senior for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.45 with a coefficient of variation of 3.45. The daily prices for the period are distributed with arithmetic mean of 3.98. The median price for the last 90 days is 3.91. The company paid out dividends to its shareholders on 2022-10-14.Open | High | Low | Close | Volume | ||
11/26/2024 | 3.89 | 3.91 | 3.88 | 3.90 | ||
11/22/2024 | 3.89 | 3.91 | 3.88 | 3.90 | 639,022 | |
11/21/2024 | 3.90 | 3.90 | 3.87 | 3.88 | 528,909 | |
11/20/2024 | 3.91 | 3.91 | 3.87 | 3.90 | 625,502 | |
11/19/2024 | 3.90 | 3.91 | 3.87 | 3.90 | 762,962 | |
11/18/2024 | 3.89 | 3.91 | 3.88 | 3.91 | 1,073,934 | |
11/15/2024 | 3.89 | 3.90 | 3.86 | 3.89 | 1,028,114 | |
11/14/2024 | 3.87 | 3.89 | 3.86 | 3.87 | 1,090,179 | |
11/13/2024 | 3.91 | 3.91 | 3.86 | 3.87 | 628,306 | |
11/12/2024 | 3.91 | 3.92 | 3.88 | 3.89 | 862,387 | |
11/11/2024 | 3.93 | 3.94 | 3.91 | 3.93 | 771,032 | |
11/08/2024 | 3.90 | 3.93 | 3.89 | 3.91 | 737,440 | |
11/07/2024 | 3.88 | 3.90 | 3.85 | 3.90 | 1,082,320 | |
11/06/2024 | 3.86 | 3.90 | 3.84 | 3.86 | 1,727,830 | |
11/05/2024 | 3.88 | 3.93 | 3.87 | 3.91 | 779,028 | |
11/04/2024 | 3.89 | 3.90 | 3.86 | 3.88 | 494,672 | |
11/01/2024 | 3.86 | 3.93 | 3.85 | 3.90 | 975,213 | |
10/31/2024 | 3.85 | 3.87 | 3.83 | 3.86 | 654,232 | |
10/30/2024 | 3.85 | 3.87 | 3.80 | 3.85 | 982,821 | |
10/29/2024 | 3.85 | 3.85 | 3.80 | 3.82 | 715,396 | |
10/28/2024 | 3.85 | 3.86 | 3.83 | 3.84 | 532,172 | |
10/25/2024 | 3.88 | 3.89 | 3.83 | 3.86 | 692,764 | |
10/24/2024 | 3.82 | 3.86 | 3.80 | 3.86 | 894,697 | |
10/23/2024 | 3.81 | 3.84 | 3.78 | 3.81 | 686,431 | |
10/22/2024 | 3.82 | 3.85 | 3.81 | 3.83 | 633,652 | |
10/21/2024 | 3.86 | 3.86 | 3.81 | 3.81 | 903,806 | |
10/18/2024 | 3.87 | 3.88 | 3.80 | 3.86 | 1,476,276 | |
10/17/2024 | 3.89 | 3.90 | 3.86 | 3.86 | 595,563 | |
10/16/2024 | 3.90 | 3.91 | 3.87 | 3.89 | 764,567 | |
10/15/2024 | 3.91 | 3.91 | 3.86 | 3.87 | 768,421 | |
10/14/2024 | 3.92 | 3.93 | 3.87 | 3.90 | 701,067 | |
10/11/2024 | 3.92 | 3.93 | 3.90 | 3.92 | 599,953 | |
10/10/2024 | 3.90 | 3.91 | 3.87 | 3.90 | 748,784 | |
10/09/2024 | 3.91 | 3.93 | 3.87 | 3.90 | 702,776 | |
10/08/2024 | 3.89 | 3.92 | 3.88 | 3.91 | 670,052 | |
10/07/2024 | 3.80 | 3.86 | 3.80 | 3.86 | 1,180,464 | |
10/04/2024 | 3.86 | 3.87 | 3.76 | 3.79 | 2,223,121 | |
10/03/2024 | 3.94 | 3.95 | 3.82 | 3.87 | 2,035,040 | |
10/02/2024 | 3.96 | 3.97 | 3.94 | 3.95 | 566,492 | |
10/01/2024 | 3.98 | 4.00 | 3.94 | 3.96 | 844,756 | |
09/30/2024 | 3.94 | 3.99 | 3.92 | 3.98 | 1,586,829 | |
09/27/2024 | 3.99 | 4.00 | 3.91 | 3.93 | 2,020,259 | |
09/26/2024 | 4.06 | 4.09 | 3.96 | 4.00 | 2,813,490 | |
09/25/2024 | 4.09 | 4.10 | 4.06 | 4.06 | 537,813 | |
09/24/2024 | 4.04 | 4.08 | 4.03 | 4.08 | 876,445 | |
09/23/2024 | 4.06 | 4.07 | 4.03 | 4.03 | 996,714 | |
09/20/2024 | 4.07 | 4.10 | 4.04 | 4.04 | 625,403 | |
09/19/2024 | 4.12 | 4.13 | 4.07 | 4.07 | 1,056,433 | |
09/18/2024 | 4.16 | 4.17 | 4.09 | 4.12 | 1,077,621 | |
09/17/2024 | 4.21 | 4.21 | 4.14 | 4.16 | 971,387 | |
09/16/2024 | 4.23 | 4.23 | 4.19 | 4.21 | 592,532 | |
09/13/2024 | 4.24 | 4.25 | 4.20 | 4.22 | 545,755 | |
09/12/2024 | 4.19 | 4.24 | 4.19 | 4.24 | 603,449 | |
09/11/2024 | 4.19 | 4.21 | 4.18 | 4.20 | 266,971 | |
09/10/2024 | 4.23 | 4.23 | 4.16 | 4.19 | 222,708 | |
09/09/2024 | 4.18 | 4.20 | 4.18 | 4.19 | 356,366 | |
09/06/2024 | 4.16 | 4.18 | 4.15 | 4.18 | 345,974 | |
09/05/2024 | 4.16 | 4.17 | 4.14 | 4.16 | 643,758 | |
09/04/2024 | 4.16 | 4.22 | 4.14 | 4.14 | 578,285 | |
09/03/2024 | 4.18 | 4.19 | 4.14 | 4.17 | 476,297 | |
08/30/2024 | 4.21 | 4.23 | 4.17 | 4.17 | 1,009,196 |
About Invesco Senior Fund history
Invesco Senior investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Senior Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Senior stock prices may prove useful in developing a viable investing in Invesco Senior
Invesco Senior Income Trust is a closed ended fixed income mutual fund launched by Invesco Ltd. It is co-managed by Invesco Advisers, Inc., Invesco Asset Management Deutschland GmbH, Invesco Asset Management Limited, Invesco Asset Management Limited, Invesco Australia Limited, Invesco Hong Kong Limited, Invesco Senior Secured Management, Inc., and Invesco Canada Ltd. The fund invests in the fixed income markets of the United States. It primarily invests in a portfolio of interests in floating or variable rate senior loans to corporations, partnerships, and other entities which operate in a variety of industries and geographical regions. The fund typically employs fundamental analysis with a bottom up stock picking approach to create its portfolio. It benchmarks the performance of its portfolio against the Credit Suisse Leveraged Loan Index. The fund was formerly known as Invesco Van Kampen Senior Income Trust and Van Kampen Senior Income Trust. Invesco Senior Income Trust was formed on June 23, 1998 and is domiciled in the United States.
Invesco Senior Fund Technical Analysis
Invesco Senior technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Invesco Senior Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco Senior's price direction in advance. Along with the technical and fundamental analysis of Invesco Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | 0.9958 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Invesco Fund
Invesco Senior financial ratios help investors to determine whether Invesco Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Senior security.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |