Invesco Senior Income Fund Price History

VVR Fund  USD 4.06  0.03  0.73%   
Below is the normalized historical share price chart for Invesco Senior Income extending back to June 24, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Senior stands at 4.06, as last reported on the 1st of February, with the highest price reaching 4.14 and the lowest price hitting 4.05 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Fund, it is important to understand the factors that can impact its price. Currently, Invesco Senior Income is not too volatile. Invesco Senior Income holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Invesco Senior Income, which you can use to evaluate the volatility of the entity. Please check out Invesco Senior's Risk Adjusted Performance of 0.116, market risk adjusted performance of 0.3471, and Downside Deviation of 0.9722 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Invesco Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1381

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVVRAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Invesco Senior is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Senior by adding it to a well-diversified portfolio.
Market Capitalization
647.3 M

Invesco Senior Fund Price History Chart

There are several ways to analyze Invesco Senior Income Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Senior price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 20254.09
Lowest PriceNovember 6, 20243.78

Invesco Senior February 1, 2025 Fund Price Synopsis

Various analyses of Invesco Senior's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Fund. It can be used to describe the percentage change in the price of Invesco Senior from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Fund.
Invesco Senior Price Daily Balance Of Power(0.33)
Invesco Senior Price Rate Of Daily Change 0.99 
Invesco Senior Price Action Indicator(0.05)

Invesco Senior February 1, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Senior Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Senior intraday prices and daily technical indicators to check the level of noise trading in Invesco Senior Income Fund and then apply it to test your longer-term investment strategies against Invesco.

Invesco Fund Price History Data

The price series of Invesco Senior for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.35 with a coefficient of variation of 2.47. The daily prices for the period are distributed with arithmetic mean of 3.9. The median price for the last 90 days is 3.89. The company paid out dividends to its shareholders on 2022-10-14.
OpenHighLowCloseVolume
02/01/2025
 4.11  4.14  4.05  4.06 
01/31/2025 4.11  4.14  4.05  4.06  905,229 
01/30/2025 4.07  4.11  4.07  4.09  715,603 
01/29/2025 4.08  4.10  4.06  4.07  385,439 
01/28/2025 4.07  4.10  4.06  4.09  473,906 
01/27/2025 4.05  4.08  4.04  4.05  440,528 
01/24/2025 4.08  4.08  4.04  4.07  459,437 
01/23/2025 4.03  4.08  4.02  4.07  803,143 
01/22/2025 4.02  4.04  4.00  4.03  759,384 
01/21/2025 4.00  4.02  3.97  4.02  726,489 
01/17/2025 4.01  4.05  3.93  3.96  5,938,008 
01/16/2025 4.03  4.07  3.99  4.01  1,625,717 
01/15/2025 4.00  4.05  3.99  4.05  973,100 
01/14/2025 3.98  4.03  3.97  4.01  1,232,495 
01/13/2025 3.91  3.98  3.91  3.97  1,754,322 
01/10/2025 3.90  3.94  3.87  3.89  669,912 
01/08/2025 3.89  3.91  3.88  3.90  701,362 
01/07/2025 3.90  3.92  3.88  3.90  939,512 
01/06/2025 3.96  3.98  3.88  3.90  1,397,850 
01/03/2025 3.94  3.96  3.94  3.96  670,943 
01/02/2025 3.93  3.94  3.90  3.94  574,720 
12/31/2024 3.92  3.96  3.87  3.91  1,530,062 
12/30/2024 3.86  3.92  3.86  3.89  1,682,013 
12/27/2024 3.85  3.89  3.85  3.89  676,639 
12/26/2024 3.85  3.88  3.82  3.87  710,818 
12/24/2024 3.83  3.87  3.83  3.85  338,092 
12/23/2024 3.82  3.84  3.81  3.84  523,691 
12/20/2024 3.79  3.84  3.77  3.80  718,348 
12/19/2024 3.80  3.84  3.79  3.79  1,176,825 
12/18/2024 3.85  3.85  3.79  3.79  1,643,048 
12/17/2024 3.95  3.95  3.87  3.87  881,466 
12/16/2024 3.97  3.98  3.94  3.95  751,300 
12/13/2024 3.95  3.98  3.93  3.98  554,146 
12/12/2024 3.96  3.99  3.95  3.96  493,935 
12/11/2024 3.95  3.99  3.94  3.99  818,868 
12/10/2024 3.98  3.98  3.96  3.97  524,128 
12/09/2024 3.94  3.98  3.94  3.98  664,655 
12/06/2024 3.94  3.95  3.91  3.93  578,944 
12/05/2024 3.91  3.95  3.88  3.94  870,690 
12/04/2024 3.93  3.94  3.89  3.91  635,992 
12/03/2024 3.92  3.93  3.90  3.91  882,474 
12/02/2024 3.87  3.92  3.87  3.92  509,246 
11/29/2024 3.87  3.90  3.86  3.89  567,164 
11/27/2024 3.85  3.87  3.84  3.87  912,909 
11/26/2024 3.82  3.85  3.82  3.84  913,949 
11/25/2024 3.82  3.85  3.81  3.82  872,619 
11/22/2024 3.81  3.83  3.81  3.82  639,022 
11/21/2024 3.82  3.82  3.79  3.80  528,909 
11/20/2024 3.83  3.83  3.79  3.82  625,502 
11/19/2024 3.82  3.83  3.79  3.82  762,962 
11/18/2024 3.81  3.83  3.80  3.83  1,073,934 
11/15/2024 3.81  3.82  3.78  3.81  1,028,114 
11/14/2024 3.79  3.81  3.78  3.79  1,090,179 
11/13/2024 3.83  3.83  3.78  3.79  628,306 
11/12/2024 3.83  3.84  3.80  3.81  862,387 
11/11/2024 3.85  3.86  3.83  3.85  771,032 
11/08/2024 3.82  3.85  3.81  3.83  737,440 
11/07/2024 3.80  3.82  3.77  3.82  1,082,320 
11/06/2024 3.78  3.82  3.76  3.78  1,727,830 
11/05/2024 3.80  3.85  3.79  3.83  779,028 
11/04/2024 3.81  3.82  3.78  3.80  494,672 

About Invesco Senior Fund history

Invesco Senior investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Senior Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Senior stock prices may prove useful in developing a viable investing in Invesco Senior
Invesco Senior Income Trust is a closed ended fixed income mutual fund launched by Invesco Ltd. It is co-managed by Invesco Advisers, Inc., Invesco Asset Management Deutschland GmbH, Invesco Asset Management Limited, Invesco Asset Management Limited, Invesco Australia Limited, Invesco Hong Kong Limited, Invesco Senior Secured Management, Inc., and Invesco Canada Ltd. The fund invests in the fixed income markets of the United States. It primarily invests in a portfolio of interests in floating or variable rate senior loans to corporations, partnerships, and other entities which operate in a variety of industries and geographical regions. The fund typically employs fundamental analysis with a bottom up stock picking approach to create its portfolio. It benchmarks the performance of its portfolio against the Credit Suisse Leveraged Loan Index. The fund was formerly known as Invesco Van Kampen Senior Income Trust and Van Kampen Senior Income Trust. Invesco Senior Income Trust was formed on June 23, 1998 and is domiciled in the United States.

Invesco Senior Fund Technical Analysis

Invesco Senior technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Invesco Senior technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Senior trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Invesco Senior Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Senior's price direction in advance. Along with the technical and fundamental analysis of Invesco Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Invesco Fund

Invesco Senior financial ratios help investors to determine whether Invesco Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Senior security.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum