Vintage Wine Estates Price History

VWEDelisted Stock  USD 0  0.0002  11.11%   
If you're considering investing in Vintage Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vintage Wine stands at 0, as last reported on the 26th of November, with the highest price reaching 0 and the lowest price hitting 0 during the day. Vintage Wine Estates owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0163, which indicates the firm had a -0.0163% return per unit of risk over the last 3 months. Vintage Wine Estates exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vintage Wine's Variance of 645.39, coefficient of variation of (990.13), and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
  
Vintage Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0163

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVWE

Estimated Market Risk

 22.67
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vintage Wine is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vintage Wine by adding Vintage Wine to a well-diversified portfolio.

Vintage Wine Stock Price History Chart

There are several ways to analyze Vintage Stock price data. The simplest method is using a basic Vintage candlestick price chart, which shows Vintage Wine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Vintage Stock Price History Data

The price series of Vintage Wine for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.17 with a coefficient of variation of 143.31. The daily prices for the period are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
11/26/2024
 0  0  0  0 
10/03/2024 0  0  0  0  4,286 
10/02/2024 0  0  0  0  45,444 
10/01/2024 0  0  0  0  109,998 
09/30/2024 0  0  0  0  13,832 
09/27/2024 0  0  0  0  168,725 
09/26/2024 0  0  0  0  39,966 
09/25/2024 0  0  0  0  16,316 
09/24/2024 0  0  0  0  90,695 
09/23/2024 0  0  0  0  16,345 
09/20/2024 0  0  0  0  175,138 
09/19/2024 0  0  0  0  69,249 
09/18/2024 0  0  0  0  11,600 
09/17/2024 0  0  0  0  19,127 
09/16/2024 0  0  0  0  17,099 
09/13/2024 0  0  0  0  191,708 
09/12/2024 0  0  0  0  431,055 
09/11/2024 0  0  0  0  526,463 
09/10/2024 0  0.01  0  0  12,473 
09/09/2024 0  0  0  0  56,601 
09/06/2024 0  0.01  0  0  100,331 
09/05/2024 0  0.01  0  0  25,382 
09/04/2024 0  0.01  0  0.01  196,928 
09/03/2024 0.01  0.01  0  0  46,600 
08/30/2024 0  0.01  0  0.01  367,288 
08/29/2024 0.01  0.01  0  0  67,837 
08/28/2024 0.01  0.01  0  0  128,154 
08/27/2024 0  0.01  0  0  109,787 
08/26/2024 0  0.01  0  0  50,326 
08/23/2024 0  0.01  0  0  186,099 
08/22/2024 0  0  0  0  80,342 
08/21/2024 0.01  0.01  0  0  175,105 
08/20/2024 0  0  0  0  53,056 
08/19/2024 0.01  0.01  0  0  383,136 
08/16/2024 0  0.01  0  0.01  55,311 
08/15/2024 0  0  0  0  362,518 
08/14/2024 0  0  0  0  246,759 
08/13/2024 0  0  0  0  472,460 
08/12/2024 0  0  0  0  814,955 
08/09/2024 0  0  0  0  1,158,749 
08/08/2024 0  0.01  0  0  421,145 
08/07/2024 0  0  0  0  600,338 
08/06/2024 0  0.01  0  0  1,008,069 
08/05/2024 0.01  0.01  0  0  2,670,771 
08/02/2024 0.01  0.01  0  0.01  7,123,034 
08/01/2024 0.03  0.04  0.03  0.03  53,625,138 
07/31/2024 0.05  0.06  0.05  0.05  25,503,614 
07/30/2024 0.06  0.07  0.05  0.06  32,324,739 
07/29/2024 0.06  0.07  0.06  0.07  12,666,159 
07/26/2024 0.08  0.1  0.06  0.07  78,210,300 
07/25/2024 0.07  0.07  0.06  0.07  13,119,000 
07/24/2024 0.07  0.1  0.06  0.07  37,225,000 
07/23/2024 0.12  0.13  0.11  0.11  914,445 
07/22/2024 0.11  0.12  0.10  0.12  2,346,785 
07/19/2024 0.14  0.14  0.11  0.11  1,302,611 
07/18/2024 0.13  0.14  0.13  0.13  1,144,854 
07/17/2024 0.14  0.15  0.12  0.14  3,118,474 
07/16/2024 0.14  0.15  0.14  0.14  2,477,158 
07/15/2024 0.15  0.16  0.14  0.14  1,118,894 
07/12/2024 0.14  0.17  0.14  0.15  3,090,551 
07/11/2024 0.15  0.15  0.13  0.14  2,698,935 

About Vintage Wine Stock history

Vintage Wine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vintage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vintage Wine Estates will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vintage Wine stock prices may prove useful in developing a viable investing in Vintage Wine
Vintage Wine Estates, Inc. produces and sells wines and craft spirits in the United States, Canada, and internationally. The company was founded in 2019 and is headquartered in Incline Village, Nevada. Vintage Wine operates under BeveragesWineries Distilleries classification in the United States and is traded on NASDAQ Exchange. It employs 586 people.

Vintage Wine Stock Technical Analysis

Vintage Wine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Vintage Wine technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vintage Wine trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Vintage Wine Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vintage Wine's price direction in advance. Along with the technical and fundamental analysis of Vintage Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vintage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.

Other Consideration for investing in Vintage Stock

If you are still planning to invest in Vintage Wine Estates check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Vintage Wine's history and understand the potential risks before investing.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Fundamental Analysis
View fundamental data based on most recent published financial statements
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio