Vanguard High Yield Corporate Fund Price History
| VWEAX Fund | USD 5.47 0.01 0.18% |
Below is the normalized historical share price chart for Vanguard High Yield Corporate extending back to November 12, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard High stands at 5.47, as last reported on the 26th of November, with the highest price reaching 5.47 and the lowest price hitting 5.47 during the day.
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard High Yield owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the fund had a 0.16% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Vanguard High Yield Corporate, which you can use to evaluate the volatility of the fund. Please validate Vanguard High's Risk Adjusted Performance of 0.0741, downside deviation of 0.2137, and Standard Deviation of 0.1494 to confirm if the risk estimate we provide is consistent with the expected return of 0.0235%.
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = 0.1575
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VWEAX |
Estimated Market Risk
| 0.15 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Vanguard High is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard High by adding it to a well-diversified portfolio.
Vanguard High Mutual Fund Price History Chart
There are several ways to analyze Vanguard High Yield Corporate Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 30, 2024 | 5.49 |
| Lowest Price | August 30, 2024 | 5.42 |
Vanguard High November 26, 2024 Mutual Fund Price Synopsis
Various analyses of Vanguard High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.| Vanguard High Price Rate Of Daily Change | 1.00 |
Vanguard High November 26, 2024 Mutual Fund Price Analysis
Vanguard Mutual Fund Price History Data
The price series of Vanguard High for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.11 with a coefficient of variation of 0.45. The daily prices for the period are distributed with arithmetic mean of 5.45. The median price for the last 90 days is 5.45. The company paid out dividends to its shareholders on 30th of April 2020.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 5.47 | 5.47 | 5.47 | 5.47 | 1.00 | |
| 11/22/2024 | 5.46 | 5.46 | 5.46 | 5.46 | 1.00 | |
| 11/21/2024 | 5.46 | 5.46 | 5.46 | 5.46 | 1.00 | |
| 11/20/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 11/19/2024 | 5.46 | 5.46 | 5.46 | 5.46 | 1.00 | |
| 11/18/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 11/15/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 11/14/2024 | 5.46 | 5.46 | 5.46 | 5.46 | 1.00 | |
| 11/13/2024 | 5.46 | 5.46 | 5.46 | 5.46 | 1.00 | |
| 11/12/2024 | 5.46 | 5.46 | 5.46 | 5.46 | 1.00 | |
| 11/11/2024 | 5.47 | 5.47 | 5.47 | 5.47 | 1.00 | |
| 11/08/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 11/07/2024 | 5.47 | 5.47 | 5.47 | 5.47 | 1.00 | |
| 11/06/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 11/05/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 11/04/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 11/01/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 10/31/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 10/30/2024 | 5.43 | 5.43 | 5.43 | 5.43 | 1.00 | |
| 10/29/2024 | 5.43 | 5.43 | 5.43 | 5.43 | 1.00 | |
| 10/28/2024 | 5.43 | 5.43 | 5.43 | 5.43 | 1.00 | |
| 10/25/2024 | 5.43 | 5.43 | 5.43 | 5.43 | 1.00 | |
| 10/24/2024 | 5.43 | 5.43 | 5.43 | 5.43 | 1.00 | |
| 10/23/2024 | 5.43 | 5.43 | 5.43 | 5.43 | 1.00 | |
| 10/22/2024 | 5.44 | 5.44 | 5.44 | 5.44 | 1.00 | |
| 10/21/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 10/18/2024 | 5.46 | 5.46 | 5.46 | 5.46 | 1.00 | |
| 10/17/2024 | 5.46 | 5.46 | 5.46 | 5.46 | 1.00 | |
| 10/16/2024 | 5.46 | 5.46 | 5.46 | 5.46 | 1.00 | |
| 10/15/2024 | 5.46 | 5.46 | 5.46 | 5.46 | 1.00 | |
| 10/14/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 10/11/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 10/10/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 10/09/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 10/08/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 10/07/2024 | 5.46 | 5.46 | 5.46 | 5.46 | 1.00 | |
| 10/04/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 10/03/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 10/02/2024 | 5.49 | 5.49 | 5.49 | 5.49 | 1.00 | |
| 10/01/2024 | 5.49 | 5.49 | 5.49 | 5.49 | 1.00 | |
| 09/30/2024 | 5.49 | 5.49 | 5.49 | 5.49 | 1.00 | |
| 09/27/2024 | 5.47 | 5.47 | 5.47 | 5.47 | 1.00 | |
| 09/26/2024 | 5.46 | 5.46 | 5.46 | 5.46 | 1.00 | |
| 09/25/2024 | 5.46 | 5.46 | 5.46 | 5.46 | 1.00 | |
| 09/24/2024 | 5.47 | 5.47 | 5.47 | 5.47 | 1.00 | |
| 09/23/2024 | 5.47 | 5.47 | 5.47 | 5.47 | 1.00 | |
| 09/20/2024 | 5.47 | 5.47 | 5.47 | 5.47 | 1.00 | |
| 09/19/2024 | 5.47 | 5.47 | 5.47 | 5.47 | 1.00 | |
| 09/18/2024 | 5.46 | 5.46 | 5.46 | 5.46 | 1.00 | |
| 09/17/2024 | 5.46 | 5.46 | 5.46 | 5.46 | 1.00 | |
| 09/16/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 09/13/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 09/12/2024 | 5.44 | 5.44 | 5.44 | 5.44 | 1.00 | |
| 09/11/2024 | 5.43 | 5.43 | 5.43 | 5.43 | 1.00 | |
| 09/10/2024 | 5.43 | 5.43 | 5.43 | 5.43 | 1.00 | |
| 09/09/2024 | 5.43 | 5.43 | 5.43 | 5.43 | 1.00 | |
| 09/06/2024 | 5.43 | 5.43 | 5.43 | 5.43 | 1.00 | |
| 09/05/2024 | 5.43 | 5.43 | 5.43 | 5.43 | 1.00 | |
| 09/04/2024 | 5.42 | 5.42 | 5.42 | 5.42 | 1.00 | |
| 09/03/2024 | 5.42 | 5.42 | 5.42 | 5.42 | 1.00 | |
| 08/30/2024 | 5.42 | 5.42 | 5.42 | 5.42 | 1.00 |
About Vanguard High Mutual Fund history
Vanguard High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard High stock prices may prove useful in developing a viable investing in Vanguard High
The fund invests primarily in a diversified group of high-yielding, higher-risk corporate bonds-commonly known as junk bonds-with medium- and lower-range credit-quality ratings. It invests at least 80 percent of its assets in corporate bonds that are rated below Baa by Moodys Investors Service, Inc. have an equivalent rating by any other independent bond-rating agency or, if unrated, are determined to be of comparable quality by the funds advisor. The funds high-yield bonds and loans mostly have short- and intermediate-term maturities.
Vanguard High Mutual Fund Technical Analysis
Vanguard High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Vanguard High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard High's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0741 | |||
| Jensen Alpha | 0.0075 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | (0.51) | |||
| Treynor Ratio | 0.3028 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Vanguard Mutual Fund
Vanguard High financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard High security.
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |