Vestas Wind (Germany) Price History
VWSB Stock | EUR 14.57 0.05 0.34% |
If you're considering investing in Vestas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vestas Wind stands at 14.57, as last reported on the 2nd of December, with the highest price reaching 14.75 and the lowest price hitting 14.50 during the day. Vestas Wind Systems owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15% return per unit of risk over the last 3 months. Vestas Wind Systems exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vestas Wind's Coefficient Of Variation of (686.71), variance of 11.03, and Risk Adjusted Performance of (0.10) to confirm the risk estimate we provide.
Vestas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vestas |
Sharpe Ratio = -0.1456
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VWSB |
Estimated Market Risk
3.32 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.48 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vestas Wind is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vestas Wind by adding Vestas Wind to a well-diversified portfolio.
Vestas Wind Stock Price History Chart
There are several ways to analyze Vestas Stock price data. The simplest method is using a basic Vestas candlestick price chart, which shows Vestas Wind price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 21.9 |
Lowest Price | November 21, 2024 | 13.29 |
Vestas Wind December 2, 2024 Stock Price Synopsis
Various analyses of Vestas Wind's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vestas Stock. It can be used to describe the percentage change in the price of Vestas Wind from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vestas Stock.Vestas Wind Price Action Indicator | (0.08) | |
Vestas Wind Price Daily Balance Of Power | (0.20) | |
Vestas Wind Price Rate Of Daily Change | 1.00 |
Vestas Wind December 2, 2024 Stock Price Analysis
Vestas Stock Price History Data
The price series of Vestas Wind for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 8.61 with a coefficient of variation of 15.88. The daily prices for the period are distributed with arithmetic mean of 17.6. The median price for the last 90 days is 17.8. The company experienced 5:1 stock split on 27th of April 2021. Vestas Wind Systems paid out dividends to its shareholders on 2022-04-06.Open | High | Low | Close | Volume | ||
12/02/2024 | 14.50 | 14.75 | 14.50 | 14.57 | ||
11/29/2024 | 14.50 | 14.75 | 14.50 | 14.57 | 1,876 | |
11/28/2024 | 13.78 | 14.62 | 13.78 | 14.62 | 2,140 | |
11/27/2024 | 13.50 | 13.98 | 13.50 | 13.78 | 920.00 | |
11/26/2024 | 13.71 | 13.74 | 13.53 | 13.62 | 2,199 | |
11/25/2024 | 13.43 | 14.09 | 13.43 | 14.09 | 5,912 | |
11/22/2024 | 13.24 | 13.48 | 13.10 | 13.48 | 5,505 | |
11/21/2024 | 13.45 | 13.45 | 13.18 | 13.29 | 3,203 | |
11/20/2024 | 13.20 | 13.54 | 13.20 | 13.54 | 1,352 | |
11/19/2024 | 13.40 | 13.41 | 13.10 | 13.36 | 11,270 | |
11/18/2024 | 14.26 | 14.26 | 13.35 | 13.35 | 1,377 | |
11/15/2024 | 13.31 | 14.12 | 13.31 | 13.88 | 2,132 | |
11/14/2024 | 13.23 | 13.36 | 13.15 | 13.35 | 27,797 | |
11/13/2024 | 13.32 | 13.83 | 13.24 | 13.69 | 1.00 | |
11/12/2024 | 13.48 | 13.48 | 13.48 | 13.48 | 1.00 | |
11/11/2024 | 14.15 | 14.24 | 13.91 | 13.95 | 1.00 | |
11/08/2024 | 14.50 | 14.50 | 14.05 | 14.16 | 5,475 | |
11/07/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 1.00 | |
11/06/2024 | 16.00 | 16.00 | 13.82 | 14.20 | 1.00 | |
11/05/2024 | 18.41 | 18.41 | 16.01 | 16.25 | 56,761 | |
11/04/2024 | 17.60 | 18.50 | 17.60 | 18.30 | 7,361 | |
11/01/2024 | 17.14 | 17.95 | 17.14 | 17.95 | 1,255 | |
10/31/2024 | 17.25 | 17.31 | 17.25 | 17.31 | 100.00 | |
10/30/2024 | 17.24 | 17.56 | 16.90 | 17.45 | 1,649 | |
10/29/2024 | 17.61 | 17.61 | 17.18 | 17.18 | 2,155 | |
10/28/2024 | 17.70 | 17.70 | 17.27 | 17.42 | 783.00 | |
10/25/2024 | 17.46 | 17.85 | 17.46 | 17.85 | 362.00 | |
10/24/2024 | 17.04 | 17.38 | 17.04 | 17.38 | 1.00 | |
10/23/2024 | 17.25 | 17.41 | 17.10 | 17.34 | 12,709 | |
10/22/2024 | 17.20 | 17.40 | 17.20 | 17.40 | 1,701 | |
10/21/2024 | 17.74 | 17.74 | 17.40 | 17.42 | 1,246 | |
10/18/2024 | 17.42 | 17.59 | 17.42 | 17.59 | 750.00 | |
10/17/2024 | 16.99 | 17.86 | 16.99 | 17.80 | 2,210 | |
10/16/2024 | 16.62 | 17.52 | 16.62 | 16.98 | 4,782 | |
10/15/2024 | 17.54 | 17.54 | 16.66 | 16.66 | 11,969 | |
10/14/2024 | 18.39 | 18.39 | 17.60 | 17.60 | 7,410 | |
10/11/2024 | 18.15 | 18.36 | 18.05 | 18.05 | 1,290 | |
10/10/2024 | 18.60 | 18.80 | 18.37 | 18.37 | 448.00 | |
10/09/2024 | 18.70 | 19.20 | 18.67 | 19.20 | 300.00 | |
10/08/2024 | 18.95 | 19.09 | 18.87 | 18.87 | 974.00 | |
10/07/2024 | 19.05 | 19.15 | 18.68 | 19.15 | 794.00 | |
10/04/2024 | 18.45 | 18.83 | 18.45 | 18.83 | 963.00 | |
10/03/2024 | 18.92 | 18.92 | 18.54 | 18.54 | 5,025 | |
10/02/2024 | 19.09 | 19.09 | 18.55 | 18.90 | 2,866 | |
10/01/2024 | 19.49 | 19.62 | 18.72 | 19.00 | 3,504 | |
09/30/2024 | 19.90 | 20.04 | 19.61 | 20.04 | 1,538 | |
09/27/2024 | 20.06 | 20.28 | 19.98 | 19.98 | 10,490 | |
09/26/2024 | 20.79 | 20.81 | 20.05 | 20.05 | 2,780 | |
09/25/2024 | 20.64 | 21.06 | 20.64 | 20.99 | 11.00 | |
09/24/2024 | 21.09 | 21.29 | 20.64 | 20.64 | 500.00 | |
09/23/2024 | 21.51 | 21.51 | 21.09 | 21.09 | 243.00 | |
09/20/2024 | 21.60 | 21.84 | 21.50 | 21.50 | 700.00 | |
09/19/2024 | 21.83 | 22.11 | 21.70 | 21.87 | 4,549 | |
09/18/2024 | 21.62 | 21.73 | 21.62 | 21.63 | 1,665 | |
09/17/2024 | 21.12 | 21.90 | 21.12 | 21.90 | 410.00 | |
09/16/2024 | 21.58 | 21.58 | 21.48 | 21.48 | 280.00 | |
09/13/2024 | 21.11 | 21.48 | 21.11 | 21.48 | 1.00 | |
09/12/2024 | 20.95 | 20.95 | 20.95 | 20.95 | 2,910 | |
09/11/2024 | 20.01 | 21.03 | 20.01 | 21.03 | 2,910 | |
09/10/2024 | 20.10 | 20.12 | 19.82 | 19.82 | 531.00 | |
09/09/2024 | 19.90 | 20.18 | 19.82 | 20.11 | 4,985 |
About Vestas Wind Stock history
Vestas Wind investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vestas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vestas Wind Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vestas Wind stock prices may prove useful in developing a viable investing in Vestas Wind
Vestas Wind Systems AS designs, manufactures, installs, and services wind turbines worldwide. Vestas Wind Systems AS was founded in 1898 and is headquartered in Aarhus, Denmark. VESTAS WIND operates under Specialty Industrial Machinery classification in Germany and is traded on Frankfurt Stock Exchange. It employs 29229 people.
Vestas Wind Stock Technical Analysis
Vestas Wind technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Vestas Wind Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vestas Wind's price direction in advance. Along with the technical and fundamental analysis of Vestas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vestas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.46) | |||
Total Risk Alpha | (1.05) | |||
Treynor Ratio | 2.02 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Vestas Stock analysis
When running Vestas Wind's price analysis, check to measure Vestas Wind's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vestas Wind is operating at the current time. Most of Vestas Wind's value examination focuses on studying past and present price action to predict the probability of Vestas Wind's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vestas Wind's price. Additionally, you may evaluate how the addition of Vestas Wind to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |