Vertex Pharmaceuticals (Germany) Price History
VX1 Stock | EUR 429.45 5.60 1.32% |
If you're considering investing in Vertex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vertex Pharmaceuticals stands at 429.45, as last reported on the 23rd of November, with the highest price reaching 429.45 and the lowest price hitting 429.45 during the day. At this point, Vertex Pharmaceuticals is very steady. Vertex Pharmaceuticals owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0032, which indicates the firm had a 0.0032% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Vertex Pharmaceuticals Incorporated, which you can use to evaluate the volatility of the company. Please validate Vertex Pharmaceuticals' Risk Adjusted Performance of 0.0057, coefficient of variation of (484,970), and Variance of 3.5 to confirm if the risk estimate we provide is consistent with the expected return of 0.0061%.
Vertex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vertex |
Sharpe Ratio = 0.0032
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VX1 |
Estimated Market Risk
1.87 actual daily | 16 84% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vertex Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vertex Pharmaceuticals by adding Vertex Pharmaceuticals to a well-diversified portfolio.
Vertex Pharmaceuticals Stock Price History Chart
There are several ways to analyze Vertex Stock price data. The simplest method is using a basic Vertex candlestick price chart, which shows Vertex Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 484.6 |
Lowest Price | October 7, 2024 | 409.7 |
Vertex Pharmaceuticals November 23, 2024 Stock Price Synopsis
Various analyses of Vertex Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vertex Stock. It can be used to describe the percentage change in the price of Vertex Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vertex Stock.Vertex Pharmaceuticals Price Rate Of Daily Change | 1.01 | |
Vertex Pharmaceuticals Price Action Indicator | 2.80 |
Vertex Pharmaceuticals November 23, 2024 Stock Price Analysis
Vertex Stock Price History Data
The price series of Vertex Pharmaceuticals for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 74.9 with a coefficient of variation of 3.76. The daily prices for the period are distributed with arithmetic mean of 435.24. The median price for the last 90 days is 434.05. The company experienced 2:1 stock split on 24th of August 2000.Open | High | Low | Close | Volume | ||
11/23/2024 | 429.45 | 429.45 | 429.45 | 429.45 | ||
11/22/2024 | 429.45 | 429.45 | 429.45 | 429.45 | 25.00 | |
11/21/2024 | 426.15 | 427.00 | 423.85 | 423.85 | 25.00 | |
11/20/2024 | 423.05 | 424.75 | 423.05 | 424.55 | 85.00 | |
11/19/2024 | 441.15 | 441.15 | 435.70 | 435.70 | 201.00 | |
11/18/2024 | 441.90 | 441.90 | 440.00 | 440.85 | 88.00 | |
11/15/2024 | 456.55 | 457.70 | 454.40 | 456.05 | 117.00 | |
11/14/2024 | 470.35 | 477.05 | 469.75 | 470.00 | 436.00 | |
11/13/2024 | 460.05 | 468.50 | 460.05 | 468.50 | 401.00 | |
11/12/2024 | 470.60 | 475.20 | 470.60 | 471.05 | 382.00 | |
11/11/2024 | 471.55 | 471.55 | 471.55 | 471.55 | 1.00 | |
11/08/2024 | 465.35 | 484.60 | 465.35 | 484.60 | 4.00 | |
11/07/2024 | 458.45 | 460.20 | 453.75 | 455.05 | 85.00 | |
11/06/2024 | 468.40 | 475.90 | 457.30 | 457.30 | 1.00 | |
11/05/2024 | 460.40 | 460.40 | 460.40 | 460.40 | 1.00 | |
11/04/2024 | 432.40 | 432.90 | 430.45 | 430.45 | 42.00 | |
11/01/2024 | 437.45 | 437.45 | 434.05 | 434.05 | 2.00 | |
10/31/2024 | 435.00 | 435.00 | 435.00 | 435.00 | 9.00 | |
10/30/2024 | 434.20 | 434.20 | 434.20 | 434.20 | 9.00 | |
10/29/2024 | 440.05 | 440.95 | 439.60 | 439.60 | 9.00 | |
10/28/2024 | 435.00 | 435.00 | 435.00 | 435.00 | 45.00 | |
10/25/2024 | 435.30 | 444.60 | 435.30 | 444.60 | 45.00 | |
10/24/2024 | 435.40 | 435.40 | 435.40 | 435.40 | 2.00 | |
10/23/2024 | 438.35 | 438.65 | 438.35 | 438.65 | 1.00 | |
10/22/2024 | 440.55 | 440.55 | 439.80 | 439.80 | 7.00 | |
10/21/2024 | 443.70 | 443.70 | 442.50 | 442.50 | 8.00 | |
10/18/2024 | 459.25 | 461.10 | 445.30 | 445.30 | 104.00 | |
10/17/2024 | 447.95 | 454.10 | 447.85 | 454.10 | 65.00 | |
10/16/2024 | 444.25 | 444.25 | 443.55 | 443.55 | 25.00 | |
10/15/2024 | 443.85 | 447.85 | 443.85 | 444.00 | 98.00 | |
10/14/2024 | 441.70 | 444.75 | 440.50 | 444.75 | 11.00 | |
10/11/2024 | 434.45 | 441.15 | 434.15 | 441.15 | 35.00 | |
10/10/2024 | 426.75 | 426.75 | 426.75 | 426.75 | 791.00 | |
10/09/2024 | 416.95 | 417.30 | 416.95 | 417.30 | 2.00 | |
10/08/2024 | 407.50 | 412.75 | 407.50 | 412.75 | 60.00 | |
10/07/2024 | 415.95 | 415.95 | 409.70 | 409.70 | 78.00 | |
10/04/2024 | 410.20 | 415.65 | 410.20 | 415.65 | 33.00 | |
10/03/2024 | 417.75 | 417.75 | 417.75 | 417.75 | 81.00 | |
10/02/2024 | 423.25 | 423.25 | 418.45 | 418.45 | 81.00 | |
10/01/2024 | 416.40 | 420.65 | 416.40 | 420.65 | 95.00 | |
09/30/2024 | 413.15 | 414.70 | 412.95 | 414.70 | 17.00 | |
09/27/2024 | 413.80 | 416.50 | 413.80 | 416.50 | 12.00 | |
09/26/2024 | 415.20 | 415.20 | 413.45 | 413.45 | 13.00 | |
09/25/2024 | 412.15 | 412.15 | 412.15 | 412.15 | 99.00 | |
09/24/2024 | 413.15 | 414.50 | 412.55 | 413.45 | 99.00 | |
09/23/2024 | 416.10 | 417.45 | 416.10 | 417.45 | 5.00 | |
09/20/2024 | 426.45 | 426.45 | 426.45 | 426.45 | 46.00 | |
09/19/2024 | 427.75 | 427.75 | 427.75 | 427.75 | 46.00 | |
09/18/2024 | 431.70 | 432.45 | 431.50 | 432.45 | 46.00 | |
09/17/2024 | 439.20 | 439.20 | 439.20 | 439.20 | 27.00 | |
09/16/2024 | 436.30 | 436.85 | 436.30 | 436.85 | 27.00 | |
09/13/2024 | 431.05 | 433.10 | 431.05 | 433.10 | 7.00 | |
09/12/2024 | 430.40 | 430.40 | 430.40 | 430.40 | 35.00 | |
09/11/2024 | 424.15 | 424.75 | 424.15 | 424.75 | 35.00 | |
09/10/2024 | 425.85 | 425.85 | 425.85 | 425.85 | 3.00 | |
09/09/2024 | 421.75 | 421.75 | 421.75 | 421.75 | 3.00 | |
09/06/2024 | 420.65 | 422.05 | 418.85 | 418.85 | 3.00 | |
09/05/2024 | 430.80 | 431.80 | 420.65 | 420.65 | 47.00 | |
09/04/2024 | 429.00 | 431.65 | 429.00 | 431.65 | 17.00 | |
09/03/2024 | 447.45 | 449.00 | 431.10 | 431.10 | 113.00 | |
09/02/2024 | 447.35 | 448.80 | 446.75 | 446.75 | 1.00 |
About Vertex Pharmaceuticals Stock history
Vertex Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vertex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vertex Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vertex Pharmaceuticals stock prices may prove useful in developing a viable investing in Vertex Pharmaceuticals
Vertex Pharmaceuticals Incorporated engages in developing and commercializing therapies for treating cystic fibrosis. The company was founded in 1989 and is headquartered in Boston, Massachusetts. VERTEX PHARMAC operates under Biotechnology classification in Germany and is traded on Frankfurt Stock Exchange. It employs 2500 people.
Vertex Pharmaceuticals Stock Technical Analysis
Vertex Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Vertex Pharmaceuticals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vertex Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Vertex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vertex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0057 | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.31) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Vertex Stock analysis
When running Vertex Pharmaceuticals' price analysis, check to measure Vertex Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vertex Pharmaceuticals is operating at the current time. Most of Vertex Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Vertex Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vertex Pharmaceuticals' price. Additionally, you may evaluate how the addition of Vertex Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.
Stocks Directory Find actively traded stocks across global markets | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |