Voxtur Analytics Corp Stock Price History
VXTRF Stock | USD 0.06 0 2.11% |
If you're considering investing in Voxtur OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Voxtur Analytics stands at 0.06, as last reported on the 26th of November, with the highest price reaching 0.06 and the lowest price hitting 0.05 during the day. Voxtur Analytics Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the firm had a -0.16% return per unit of risk over the last 3 months. Voxtur Analytics Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Voxtur Analytics' Variance of 38.8, risk adjusted performance of (0.11), and Coefficient Of Variation of (651.90) to confirm the risk estimate we provide.
Voxtur OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Voxtur |
Sharpe Ratio = -0.1616
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VXTRF |
Estimated Market Risk
6.16 actual daily | 54 54% of assets are less volatile |
Expected Return
-1.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Voxtur Analytics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voxtur Analytics by adding Voxtur Analytics to a well-diversified portfolio.
Voxtur Analytics OTC Stock Price History Chart
There are several ways to analyze Voxtur Stock price data. The simplest method is using a basic Voxtur candlestick price chart, which shows Voxtur Analytics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 3, 2024 | 0.11 |
Lowest Price | November 14, 2024 | 0.0541 |
Voxtur Analytics November 26, 2024 OTC Stock Price Synopsis
Various analyses of Voxtur Analytics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Voxtur OTC Stock. It can be used to describe the percentage change in the price of Voxtur Analytics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Voxtur OTC Stock.Voxtur Analytics Price Rate Of Daily Change | 0.98 | |
Voxtur Analytics Price Daily Balance Of Power | (0.15) |
Voxtur Analytics November 26, 2024 OTC Stock Price Analysis
Voxtur OTC Stock Price History Data
The price series of Voxtur Analytics for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.08 with a coefficient of variation of 22.41. The daily prices for the period are distributed with arithmetic mean of 0.08. The median price for the last 90 days is 0.08.Open | High | Low | Close | Volume | ||
11/26/2024 | 0.06 | 0.06 | 0.05 | 0.06 | ||
11/25/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 492,579 | |
11/22/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 492,368 | |
11/21/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 129,148 | |
11/20/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 12,170 | |
11/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 60,330 | |
11/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 433,024 | |
11/15/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 91,060 | |
11/14/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 204,757 | |
11/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 462,336 | |
11/12/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 617,638 | |
11/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 366,450 | |
11/08/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 714,700 | |
11/07/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 236,000 | |
11/06/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 298,516 | |
11/05/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 25,000 | |
11/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 118,158 | |
11/01/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 242,300 | |
10/31/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 191,827 | |
10/30/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 49,265 | |
10/29/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 119,098 | |
10/28/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 432,120 | |
10/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 144,884 | |
10/24/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 70,633 | |
10/23/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 118,412 | |
10/22/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 2,046,692 | |
10/21/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 570,058 | |
10/18/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 571,407 | |
10/17/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 84,282 | |
10/16/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 68,737 | |
10/15/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 711,028 | |
10/14/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 92,713 | |
10/11/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 213,380 | |
10/10/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 454,627 | |
10/09/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 16,832 | |
10/08/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 245,695 | |
10/07/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 137,555 | |
10/04/2024 | 0.07 | 0.09 | 0.07 | 0.09 | 25,937 | |
10/03/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 7,500 | |
10/02/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 3,922 | |
10/01/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 327,503 | |
09/30/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 46,600 | |
09/27/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 43,820 | |
09/26/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 210,950 | |
09/25/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 85,772 | |
09/24/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 133,427 | |
09/23/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 186,936 | |
09/20/2024 | 0.09 | 0.09 | 0.07 | 0.09 | 173,207 | |
09/19/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 62,853 | |
09/18/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 175,033 | |
09/17/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 33,140 | |
09/16/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 173,289 | |
09/13/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 103,850 | |
09/12/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 199,140 | |
09/11/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 353,310 | |
09/10/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 18,137 | |
09/09/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 44,196 | |
09/06/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 171,262 | |
09/05/2024 | 0.10 | 0.10 | 0.09 | 0.09 | 21,581 | |
09/04/2024 | 0.10 | 0.10 | 0.1 | 0.1 | 49,000 | |
09/03/2024 | 0.1 | 0.12 | 0.1 | 0.11 | 216,693 |
About Voxtur Analytics OTC Stock history
Voxtur Analytics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voxtur is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voxtur Analytics Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voxtur Analytics stock prices may prove useful in developing a viable investing in Voxtur Analytics
Voxtur Analytics Corp. operates as a real estate technology company. The company was formerly known as iLOOKABOUT Corp. and changed its name to Voxtur Analytics Corp. in February 2021. VOXTUR ANALYTICS is traded on OTC Exchange in the United States.
Voxtur Analytics OTC Stock Technical Analysis
Voxtur Analytics technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Voxtur Analytics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Voxtur Analytics' price direction in advance. Along with the technical and fundamental analysis of Voxtur OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Voxtur to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.82) | |||
Total Risk Alpha | (1.93) | |||
Treynor Ratio | 0.7673 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Voxtur OTC Stock analysis
When running Voxtur Analytics' price analysis, check to measure Voxtur Analytics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Voxtur Analytics is operating at the current time. Most of Voxtur Analytics' value examination focuses on studying past and present price action to predict the probability of Voxtur Analytics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Voxtur Analytics' price. Additionally, you may evaluate how the addition of Voxtur Analytics to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |