Voxtur Analytics Corp Stock Price History

VXTRF Stock  USD 0.06  0  2.11%   
If you're considering investing in Voxtur OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Voxtur Analytics stands at 0.06, as last reported on the 26th of November, with the highest price reaching 0.06 and the lowest price hitting 0.05 during the day. Voxtur Analytics Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the firm had a -0.16% return per unit of risk over the last 3 months. Voxtur Analytics Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Voxtur Analytics' Variance of 38.8, risk adjusted performance of (0.11), and Coefficient Of Variation of (651.90) to confirm the risk estimate we provide.
  
Voxtur OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1616

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVXTRF

Estimated Market Risk

 6.16
  actual daily
54
54% of assets are less volatile

Expected Return

 -1.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Voxtur Analytics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voxtur Analytics by adding Voxtur Analytics to a well-diversified portfolio.

Voxtur Analytics OTC Stock Price History Chart

There are several ways to analyze Voxtur Stock price data. The simplest method is using a basic Voxtur candlestick price chart, which shows Voxtur Analytics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 20240.11
Lowest PriceNovember 14, 20240.0541

Voxtur Analytics November 26, 2024 OTC Stock Price Synopsis

Various analyses of Voxtur Analytics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Voxtur OTC Stock. It can be used to describe the percentage change in the price of Voxtur Analytics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Voxtur OTC Stock.
Voxtur Analytics Price Rate Of Daily Change 0.98 
Voxtur Analytics Price Daily Balance Of Power(0.15)

Voxtur Analytics November 26, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Voxtur Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Voxtur Analytics intraday prices and daily technical indicators to check the level of noise trading in Voxtur Stock and then apply it to test your longer-term investment strategies against Voxtur.

Voxtur OTC Stock Price History Data

The price series of Voxtur Analytics for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.08 with a coefficient of variation of 22.41. The daily prices for the period are distributed with arithmetic mean of 0.08. The median price for the last 90 days is 0.08.
OpenHighLowCloseVolume
11/26/2024
 0.06  0.06  0.05  0.06 
11/25/2024 0.06  0.06  0.05  0.06  492,579 
11/22/2024 0.06  0.06  0.06  0.06  492,368 
11/21/2024 0.06  0.06  0.06  0.06  129,148 
11/20/2024 0.06  0.06  0.06  0.06  12,170 
11/19/2024 0.06  0.06  0.06  0.06  60,330 
11/18/2024 0.06  0.06  0.06  0.06  433,024 
11/15/2024 0.06  0.06  0.06  0.06  91,060 
11/14/2024 0.06  0.06  0.05  0.05  204,757 
11/13/2024 0.06  0.06  0.06  0.06  462,336 
11/12/2024 0.06  0.06  0.06  0.06  617,638 
11/11/2024 0.06  0.06  0.06  0.06  366,450 
11/08/2024 0.07  0.07  0.06  0.06  714,700 
11/07/2024 0.06  0.07  0.06  0.07  236,000 
11/06/2024 0.06  0.06  0.06  0.06  298,516 
11/05/2024 0.07  0.07  0.06  0.06  25,000 
11/04/2024 0.07  0.07  0.07  0.07  118,158 
11/01/2024 0.07  0.07  0.07  0.07  242,300 
10/31/2024 0.07  0.07  0.06  0.07  191,827 
10/30/2024 0.06  0.07  0.06  0.06  49,265 
10/29/2024 0.07  0.07  0.07  0.07  119,098 
10/28/2024 0.07  0.07  0.06  0.07  432,120 
10/25/2024 0.07  0.07  0.07  0.07  144,884 
10/24/2024 0.07  0.07  0.07  0.07  70,633 
10/23/2024 0.07  0.07  0.07  0.07  118,412 
10/22/2024 0.07  0.07  0.06  0.07  2,046,692 
10/21/2024 0.07  0.07  0.07  0.07  570,058 
10/18/2024 0.07  0.08  0.07  0.07  571,407 
10/17/2024 0.07  0.07  0.07  0.07  84,282 
10/16/2024 0.07  0.08  0.07  0.07  68,737 
10/15/2024 0.08  0.08  0.08  0.08  711,028 
10/14/2024 0.08  0.08  0.07  0.08  92,713 
10/11/2024 0.08  0.08  0.07  0.07  213,380 
10/10/2024 0.07  0.08  0.07  0.08  454,627 
10/09/2024 0.08  0.08  0.08  0.08  16,832 
10/08/2024 0.09  0.09  0.08  0.08  245,695 
10/07/2024 0.09  0.09  0.08  0.09  137,555 
10/04/2024 0.07  0.09  0.07  0.09  25,937 
10/03/2024 0.08  0.08  0.08  0.08  7,500 
10/02/2024 0.08  0.08  0.08  0.08  3,922 
10/01/2024 0.09  0.09  0.08  0.08  327,503 
09/30/2024 0.09  0.09  0.08  0.08  46,600 
09/27/2024 0.08  0.08  0.08  0.08  43,820 
09/26/2024 0.07  0.08  0.07  0.08  210,950 
09/25/2024 0.08  0.08  0.07  0.08  85,772 
09/24/2024 0.08  0.09  0.08  0.08  133,427 
09/23/2024 0.08  0.08  0.08  0.08  186,936 
09/20/2024 0.09  0.09  0.07  0.09  173,207 
09/19/2024 0.07  0.08  0.07  0.08  62,853 
09/18/2024 0.08  0.08  0.07  0.08  175,033 
09/17/2024 0.08  0.08  0.07  0.07  33,140 
09/16/2024 0.08  0.08  0.07  0.07  173,289 
09/13/2024 0.08  0.09  0.08  0.09  103,850 
09/12/2024 0.08  0.09  0.08  0.09  199,140 
09/11/2024 0.08  0.09  0.08  0.09  353,310 
09/10/2024 0.08  0.08  0.08  0.08  18,137 
09/09/2024 0.09  0.09  0.08  0.08  44,196 
09/06/2024 0.09  0.1  0.09  0.09  171,262 
09/05/2024 0.10  0.10  0.09  0.09  21,581 
09/04/2024 0.10  0.10  0.1  0.1  49,000 
09/03/2024 0.1  0.12  0.1  0.11  216,693 

About Voxtur Analytics OTC Stock history

Voxtur Analytics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voxtur is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voxtur Analytics Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voxtur Analytics stock prices may prove useful in developing a viable investing in Voxtur Analytics
Voxtur Analytics Corp. operates as a real estate technology company. The company was formerly known as iLOOKABOUT Corp. and changed its name to Voxtur Analytics Corp. in February 2021. VOXTUR ANALYTICS is traded on OTC Exchange in the United States.

Voxtur Analytics OTC Stock Technical Analysis

Voxtur Analytics technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Voxtur Analytics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Voxtur Analytics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Voxtur Analytics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Voxtur Analytics' price direction in advance. Along with the technical and fundamental analysis of Voxtur OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Voxtur to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Voxtur OTC Stock analysis

When running Voxtur Analytics' price analysis, check to measure Voxtur Analytics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Voxtur Analytics is operating at the current time. Most of Voxtur Analytics' value examination focuses on studying past and present price action to predict the probability of Voxtur Analytics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Voxtur Analytics' price. Additionally, you may evaluate how the addition of Voxtur Analytics to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets