Ipath Series B Etf Price History

VXZ Etf  USD 50.06  0.24  0.48%   
Below is the normalized historical share price chart for iPath Series B extending back to January 18, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IPath Series stands at 50.06, as last reported on the 31st of January, with the highest price reaching 50.06 and the lowest price hitting 49.27 during the day.
3 y Volatility
23.41
200 Day MA
51.1025
1 y Volatility
19.2
50 Day MA
49.9295
Inception Date
2018-01-17
 
Covid
If you're considering investing in IPath Etf, it is important to understand the factors that can impact its price. iPath Series B holds Efficiency (Sharpe) Ratio of -0.0482, which attests that the entity had a -0.0482 % return per unit of risk over the last 3 months. iPath Series B exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IPath Series' Risk Adjusted Performance of (0.01), standard deviation of 1.99, and Market Risk Adjusted Performance of 0.0699 to validate the risk estimate we provide.
  
IPath Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0482

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVXZ

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average IPath Series is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IPath Series by adding IPath Series to a well-diversified portfolio.
Average Mkt Cap Mil
 -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

IPath Series Etf Price History Chart

There are several ways to analyze iPath Series B Etf price data. The simplest method is using a basic IPath candlestick price chart, which shows IPath Series price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 202455.59
Lowest PriceNovember 29, 202447.79

IPath Series January 31, 2025 Etf Price Synopsis

Various analyses of IPath Series' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IPath Etf. It can be used to describe the percentage change in the price of IPath Series from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IPath Etf.
IPath Series Price Action Indicator 0.52 
IPath Series Market Facilitation Index 0.0001 
IPath Series Price Rate Of Daily Change 1.00 
IPath Series Price Daily Balance Of Power 0.30 
IPath Series Accumulation Distribution 104.55 

IPath Series January 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iPath Series B Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IPath Series intraday prices and daily technical indicators to check the level of noise trading in iPath Series B Etf and then apply it to test your longer-term investment strategies against IPath.

IPath Etf Price History Data

The price series of IPath Series for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 7.8 with a coefficient of variation of 3.42. The daily prices for the period are distributed with arithmetic mean of 50.22. The median price for the last 90 days is 49.83.
OpenHighLowCloseVolume
01/30/2025 49.27  50.06  49.27  50.06  6,625 
01/29/2025 49.89  50.46  49.68  49.82  4,100 
01/28/2025 50.15  50.58  49.54  49.54  7,584 
01/27/2025 51.92  52.15  50.66  50.91  23,000 
01/24/2025 49.70  49.78  49.68  49.73  4,891 
01/23/2025 49.89  49.89  49.60  49.60  2,400 
01/22/2025 49.85  50.05  49.85  50.03  6,442 
01/21/2025 50.11  50.13  49.56  49.83  9,900 
01/17/2025 50.00  50.50  50.00  50.32  9,980 
01/16/2025 50.25  50.55  50.10  50.36  12,113 
01/15/2025 50.56  51.23  50.48  50.69  8,798 
01/14/2025 52.64  52.74  52.00  52.15  4,415 
01/13/2025 53.57  54.14  52.49  52.88  10,741 
01/10/2025 52.54  53.55  51.57  52.85  44,647 
01/08/2025 51.61  51.70  50.95  50.95  5,373 
01/07/2025 49.15  50.75  49.13  50.75  14,600 
01/06/2025 49.64  49.84  49.14  49.37  8,072 
01/03/2025 50.50  50.50  50.05  50.05  3,957 
01/02/2025 50.04  52.12  50.02  50.88  17,589 
12/31/2024 50.44  50.83  50.19  50.59  3,080 
12/30/2024 51.29  51.75  50.15  50.56  10,897 
12/27/2024 49.43  50.85  49.36  49.87  21,142 
12/26/2024 48.88  49.56  48.75  48.88  9,900 
12/24/2024 49.51  49.51  48.50  48.53  8,889 
12/23/2024 51.32  52.10  49.66  49.76  17,300 
12/20/2024 55.55  55.55  51.79  51.97  33,237 
12/19/2024 52.36  55.74  52.33  55.59  45,400 
12/18/2024 50.84  53.57  50.36  53.57  19,150 
12/17/2024 50.68  50.72  50.36  50.36  7,143 
12/16/2024 49.93  50.34  49.81  50.11  18,446 
12/13/2024 49.55  49.82  49.45  49.82  3,928 
12/12/2024 49.39  49.66  49.39  49.63  8,326 
12/11/2024 48.72  49.45  48.72  49.45  5,581 
12/10/2024 48.75  49.34  48.75  49.34  6,531 
12/09/2024 48.81  49.34  48.70  49.34  13,147 
12/06/2024 48.82  48.99  48.60  48.88  7,942 
12/05/2024 48.62  49.27  48.62  49.27  2,827 
12/04/2024 47.50  48.46  47.50  48.46  5,119 
12/03/2024 48.28  48.28  47.96  47.96  6,328 
12/02/2024 47.77  48.00  47.52  48.00  35,045 
11/29/2024 47.75  47.79  47.75  47.79  2,073 
11/27/2024 48.00  48.12  48.00  48.02  1,452 
11/26/2024 48.04  48.04  47.57  47.82  6,486 
11/25/2024 48.15  48.55  48.01  48.01  20,836 
11/22/2024 48.77  48.81  48.58  48.74  3,514 
11/21/2024 49.51  49.57  49.21  49.21  4,762 
11/20/2024 48.62  49.79  48.62  49.54  5,785 
11/19/2024 50.31  50.31  48.97  48.97  16,166 
11/18/2024 49.49  49.49  48.64  48.84  8,681 
11/15/2024 49.41  50.48  49.41  49.94  24,132 
11/14/2024 48.52  48.96  48.08  48.96  3,501 
11/13/2024 48.97  48.97  48.56  48.87  5,256 
11/12/2024 48.84  49.50  48.84  48.96  10,771 
11/11/2024 48.59  48.59  48.21  48.51  4,947 
11/08/2024 49.08  49.08  48.67  48.72  44,266 
11/07/2024 50.00  50.00  49.11  49.21  19,415 
11/06/2024 48.77  50.08  48.77  50.00  60,427 
11/05/2024 52.82  52.82  51.58  51.85  11,174 
11/04/2024 53.86  53.89  53.03  53.58  11,065 
11/01/2024 53.92  54.30  53.47  54.30  5,149 
10/31/2024 53.31  54.60  53.19  54.16  38,500 

About IPath Series Etf history

IPath Series investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IPath is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iPath Series B will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IPath Series stock prices may prove useful in developing a viable investing in IPath Series

IPath Series Etf Technical Analysis

IPath Series technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IPath Series technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IPath Series trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

IPath Series Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IPath Series' price direction in advance. Along with the technical and fundamental analysis of IPath Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IPath to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iPath Series B offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IPath Series' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ipath Series B Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ipath Series B Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in iPath Series B. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
The market value of iPath Series B is measured differently than its book value, which is the value of IPath that is recorded on the company's balance sheet. Investors also form their own opinion of IPath Series' value that differs from its market value or its book value, called intrinsic value, which is IPath Series' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IPath Series' market value can be influenced by many factors that don't directly affect IPath Series' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IPath Series' value and its price as these two are different measures arrived at by different means. Investors typically determine if IPath Series is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IPath Series' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.