Voya Global Diversified Fund Price History
| VYGSX Fund | USD 6.82 0.00 0.00% |
Below is the normalized historical share price chart for Voya Global Diversified extending back to July 01, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Voya Global stands at 6.82, as last reported on the 2nd of December, with the highest price reaching 6.82 and the lowest price hitting 6.82 during the day.
If you're considering investing in Voya Mutual Fund, it is important to understand the factors that can impact its price. We have found twenty-four technical indicators for Voya Global Diversified, which you can use to evaluate the volatility of the fund. Please validate Voya Global's Semi Deviation of 0.3947, risk adjusted performance of 0.0799, and Coefficient Of Variation of 905.41 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Voya Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Voya |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| VYGSX |
Based on monthly moving average Voya Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voya Global by adding Voya Global to a well-diversified portfolio.
Voya Global Mutual Fund Price History Chart
There are several ways to analyze Voya Global Diversified Fund price data. The simplest method is using a basic Voya candlestick price chart, which shows Voya Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Voya Mutual Fund Price History Data
The price series of Voya Global for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.48 with a coefficient of variation of 1.81. The daily prices for the period are distributed with arithmetic mean of 6.77. The median price for the last 90 days is 6.82. The company paid out dividends to its shareholders on 30th of September 2021.| Open | High | Low | Close | Volume | ||
12/02/2024 | 6.82 | 6.82 | 6.82 | 6.82 | ||
| 11/04/2024 | 6.82 | 6.82 | 6.82 | 6.82 | 1.00 | |
| 11/01/2024 | 6.82 | 6.82 | 6.82 | 6.82 | 1.00 | |
| 10/31/2024 | 6.82 | 6.82 | 6.82 | 6.82 | 1.00 | |
| 10/30/2024 | 6.82 | 6.82 | 6.82 | 6.82 | 1.00 | |
| 10/29/2024 | 6.82 | 6.82 | 6.82 | 6.82 | 1.00 | |
| 10/28/2024 | 6.82 | 6.82 | 6.82 | 6.82 | 1.00 | |
| 10/25/2024 | 6.82 | 6.82 | 6.82 | 6.82 | 1.00 | |
| 10/24/2024 | 6.82 | 6.82 | 6.82 | 6.82 | 1.00 | |
| 10/23/2024 | 6.81 | 6.81 | 6.81 | 6.81 | 1.00 | |
| 10/22/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
| 10/21/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
| 10/18/2024 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
| 10/17/2024 | 6.87 | 6.87 | 6.87 | 6.87 | 1.00 | |
| 10/16/2024 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
| 10/15/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
| 10/14/2024 | 6.89 | 6.89 | 6.89 | 6.89 | 1.00 | |
| 10/11/2024 | 6.83 | 6.83 | 6.83 | 6.83 | 1.00 | |
| 10/10/2024 | 6.83 | 6.83 | 6.83 | 6.83 | 1.00 | |
| 10/09/2024 | 6.84 | 6.84 | 6.84 | 6.84 | 1.00 | |
| 10/08/2024 | 6.83 | 6.83 | 6.83 | 6.83 | 1.00 | |
| 10/07/2024 | 6.82 | 6.82 | 6.82 | 6.82 | 1.00 | |
| 10/04/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
| 10/03/2024 | 6.84 | 6.84 | 6.84 | 6.84 | 1.00 | |
| 10/02/2024 | 6.87 | 6.87 | 6.87 | 6.87 | 1.00 | |
| 10/01/2024 | 6.87 | 6.87 | 6.87 | 6.87 | 1.00 | |
| 09/30/2024 | 6.89 | 6.89 | 6.89 | 6.89 | 1.00 | |
| 09/27/2024 | 6.90 | 6.90 | 6.90 | 6.90 | 1.00 | |
| 09/26/2024 | 6.89 | 6.89 | 6.89 | 6.89 | 1.00 | |
| 09/25/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
| 09/24/2024 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
| 09/23/2024 | 6.87 | 6.87 | 6.87 | 6.87 | 1.00 | |
| 09/20/2024 | 6.87 | 6.87 | 6.87 | 6.87 | 1.00 | |
| 09/19/2024 | 6.87 | 6.87 | 6.87 | 6.87 | 1.00 | |
| 09/18/2024 | 6.81 | 6.81 | 6.81 | 6.81 | 1.00 | |
| 09/17/2024 | 6.82 | 6.82 | 6.82 | 6.82 | 1.00 | |
| 09/16/2024 | 6.84 | 6.84 | 6.84 | 6.84 | 1.00 | |
| 09/13/2024 | 6.78 | 6.78 | 6.78 | 6.78 | 1.00 | |
| 09/12/2024 | 6.78 | 6.78 | 6.78 | 6.78 | 1.00 | |
| 09/11/2024 | 6.74 | 6.74 | 6.74 | 6.74 | 1.00 | |
| 09/10/2024 | 6.71 | 6.71 | 6.71 | 6.71 | 1.00 | |
| 09/09/2024 | 6.70 | 6.70 | 6.70 | 6.70 | 1.00 | |
| 09/06/2024 | 6.72 | 6.72 | 6.72 | 6.72 | 1.00 | |
| 09/05/2024 | 6.72 | 6.72 | 6.72 | 6.72 | 1.00 | |
| 09/04/2024 | 6.72 | 6.72 | 6.72 | 6.72 | 1.00 | |
| 09/03/2024 | 6.72 | 6.72 | 6.72 | 6.72 | 1.00 | |
| 08/30/2024 | 6.80 | 6.80 | 6.80 | 6.80 | 1.00 | |
| 08/29/2024 | 6.76 | 6.76 | 6.76 | 6.76 | 1.00 | |
| 08/28/2024 | 6.76 | 6.76 | 6.76 | 6.76 | 1.00 | |
| 08/27/2024 | 6.78 | 6.78 | 6.78 | 6.78 | 1.00 | |
| 08/26/2024 | 6.78 | 6.78 | 6.78 | 6.78 | 1.00 | |
| 08/23/2024 | 6.78 | 6.78 | 6.78 | 6.78 | 1.00 | |
| 08/22/2024 | 6.71 | 6.71 | 6.71 | 6.71 | 1.00 | |
| 08/21/2024 | 6.73 | 6.73 | 6.73 | 6.73 | 1.00 | |
| 08/20/2024 | 6.71 | 6.71 | 6.71 | 6.71 | 1.00 | |
| 08/19/2024 | 6.71 | 6.71 | 6.71 | 6.71 | 1.00 | |
| 08/16/2024 | 6.64 | 6.64 | 6.64 | 6.64 | 1.00 | |
| 08/15/2024 | 6.64 | 6.64 | 6.64 | 6.64 | 1.00 | |
| 08/14/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
| 08/13/2024 | 6.58 | 6.58 | 6.58 | 6.58 | 1.00 | |
| 08/12/2024 | 6.51 | 6.51 | 6.51 | 6.51 | 1.00 |
About Voya Global Mutual Fund history
Voya Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voya Global Diversified will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voya Global stock prices may prove useful in developing a viable investing in Voya Global
The fund seeks to achieve its investment objectives by combining a managed payment policy with a strategic allocation to a diversified portfolio of other funds invested in global equity debt, which may include floating rate loans and emerging markets debt and real estate securities and real estate investment trusts. The underlying funds may or may not be affiliated with the investment adviser.
Voya Global Mutual Fund Technical Analysis
Voya Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Voya Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Voya Global's price direction in advance. Along with the technical and fundamental analysis of Voya Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Voya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0799 | |||
| Jensen Alpha | 0.0389 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | (0.12) | |||
| Treynor Ratio | 0.6784 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Voya Mutual Fund
Voya Global financial ratios help investors to determine whether Voya Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Voya with respect to the benefits of owning Voya Global security.
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |