Warpaint London (UK) Price History
| W7L Stock | 558.00 8.00 1.45% |
Below is the normalized historical share price chart for Warpaint London PLC extending back to November 30, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Warpaint London stands at 558.00, as last reported on the 28th of November, with the highest price reaching 566.00 and the lowest price hitting 554.42 during the day.
If you're considering investing in Warpaint Stock, it is important to understand the factors that can impact its price. At this point, Warpaint London is very steady. Warpaint London PLC shows Sharpe Ratio of 0.0294, which attests that the company had a 0.0294% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Warpaint London PLC, which you can use to evaluate the volatility of the company. Please check out Warpaint London's Downside Deviation of 3.17, mean deviation of 2.22, and Market Risk Adjusted Performance of 0.1694 to validate if the risk estimate we provide is consistent with the expected return of 0.0905%.
At present, Warpaint London's Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Sale Purchase Of Stock is expected to grow to about 25.6 M, whereas Common Stock Total Equity is forecasted to decline to about 16.5 M. . Warpaint Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 516.945 | 50 Day MA 534.18 | Beta 0.588 |
Warpaint |
Sharpe Ratio = 0.0294
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | W7L | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.07 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Warpaint London is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Warpaint London by adding it to a well-diversified portfolio.
Price Book 8.385 | Enterprise Value Ebitda 16.917 | Price Sales 4.3928 | Shares Float 43.9 M | Dividend Share 0.095 |
Warpaint London Stock Price History Chart
There are several ways to analyze Warpaint Stock price data. The simplest method is using a basic Warpaint candlestick price chart, which shows Warpaint London price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 578.17 |
| Lowest Price | October 28, 2024 | 485.78 |
Warpaint London November 28, 2024 Stock Price Synopsis
Various analyses of Warpaint London's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Warpaint Stock. It can be used to describe the percentage change in the price of Warpaint London from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Warpaint Stock.| Warpaint London Price Rate Of Daily Change | 1.01 | |
| Warpaint London Price Daily Balance Of Power | 0.69 | |
| Warpaint London Price Action Indicator | 1.79 |
Warpaint London November 28, 2024 Stock Price Analysis
Warpaint Stock Price History Data
The price series of Warpaint London for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 92.39 with a coefficient of variation of 4.34. The daily prices for the period are distributed with arithmetic mean of 533.76. The median price for the last 90 days is 536.45. The company paid out dividends to its shareholders on 2024-11-07.| Open | High | Low | Close | Volume | ||
11/28/2024 | 555.00 | 566.00 | 554.42 | 558.00 | ||
| 11/27/2024 | 555.00 | 566.00 | 554.42 | 558.00 | 183,160 | |
| 11/26/2024 | 553.00 | 560.00 | 540.00 | 550.00 | 116,631 | |
| 11/25/2024 | 545.00 | 560.00 | 536.00 | 550.00 | 100,054 | |
| 11/22/2024 | 536.50 | 553.00 | 536.50 | 545.00 | 98,130 | |
| 11/21/2024 | 525.00 | 540.00 | 524.00 | 536.00 | 92,057 | |
| 11/20/2024 | 525.00 | 529.50 | 521.00 | 525.00 | 100,159 | |
| 11/19/2024 | 527.00 | 530.00 | 516.60 | 522.00 | 189,048 | |
| 11/18/2024 | 526.00 | 540.00 | 512.00 | 528.00 | 156,064 | |
| 11/15/2024 | 521.00 | 530.00 | 512.00 | 512.00 | 124,699 | |
| 11/14/2024 | 517.00 | 530.00 | 517.00 | 521.00 | 209,722 | |
| 11/13/2024 | 500.00 | 520.00 | 494.00 | 520.00 | 152,928 | |
| 11/12/2024 | 505.00 | 505.80 | 493.00 | 494.00 | 378,090 | |
| 11/11/2024 | 514.00 | 515.00 | 492.00 | 510.00 | 200,419 | |
| 11/08/2024 | 525.00 | 525.00 | 512.00 | 512.00 | 294,791 | |
| 11/07/2024 | 535.00 | 537.31 | 510.00 | 510.00 | 271,968 | |
| 11/06/2024 | 518.57 | 534.46 | 516.58 | 528.50 | 160,822 | |
| 11/05/2024 | 509.62 | 526.51 | 506.64 | 515.59 | 150,030 | |
| 11/04/2024 | 521.55 | 526.51 | 506.64 | 509.63 | 294,417 | |
| 11/01/2024 | 539.43 | 554.33 | 518.57 | 520.55 | 251,969 | |
| 10/31/2024 | 512.61 | 549.36 | 508.63 | 538.43 | 352,654 | |
| 10/30/2024 | 486.78 | 528.50 | 481.81 | 508.63 | 1,228,829 | |
| 10/29/2024 | 487.27 | 496.71 | 465.52 | 488.76 | 655,812 | |
| 10/28/2024 | 506.64 | 516.58 | 482.80 | 485.78 | 277,092 | |
| 10/25/2024 | 512.61 | 516.58 | 503.22 | 504.66 | 227,718 | |
| 10/24/2024 | 511.61 | 516.58 | 504.66 | 512.61 | 108,494 | |
| 10/23/2024 | 531.48 | 536.45 | 507.84 | 512.61 | 142,441 | |
| 10/22/2024 | 532.47 | 538.43 | 526.51 | 531.48 | 153,674 | |
| 10/21/2024 | 549.36 | 549.36 | 526.51 | 536.45 | 188,021 | |
| 10/18/2024 | 557.31 | 562.28 | 536.45 | 550.36 | 55,470 | |
| 10/17/2024 | 556.32 | 576.18 | 552.34 | 557.31 | 113,493 | |
| 10/16/2024 | 561.28 | 566.25 | 546.38 | 556.32 | 128,308 | |
| 10/15/2024 | 536.45 | 564.26 | 536.45 | 556.32 | 207,993 | |
| 10/14/2024 | 507.64 | 546.38 | 506.64 | 538.43 | 333,270 | |
| 10/11/2024 | 505.65 | 512.61 | 504.66 | 508.63 | 132,621 | |
| 10/10/2024 | 511.61 | 516.58 | 497.06 | 505.65 | 574,982 | |
| 10/09/2024 | 510.82 | 526.51 | 510.82 | 511.61 | 105,855 | |
| 10/08/2024 | 516.58 | 516.58 | 498.02 | 512.61 | 222,578 | |
| 10/07/2024 | 542.41 | 546.38 | 507.84 | 516.58 | 254,955 | |
| 10/04/2024 | 551.35 | 564.26 | 536.45 | 538.43 | 80,279 | |
| 10/03/2024 | 552.34 | 559.30 | 546.38 | 552.34 | 172,861 | |
| 10/02/2024 | 566.25 | 566.25 | 548.37 | 548.37 | 204,150 | |
| 10/01/2024 | 568.24 | 574.20 | 556.32 | 566.25 | 150,524 | |
| 09/30/2024 | 578.17 | 584.13 | 568.24 | 568.24 | 217,278 | |
| 09/27/2024 | 577.18 | 586.12 | 573.20 | 578.17 | 420,136 | |
| 09/26/2024 | 581.15 | 586.12 | 575.23 | 577.18 | 153,622 | |
| 09/25/2024 | 572.21 | 583.63 | 566.25 | 576.18 | 194,497 | |
| 09/24/2024 | 571.22 | 582.14 | 566.25 | 572.21 | 223,235 | |
| 09/23/2024 | 556.32 | 576.18 | 556.32 | 571.22 | 392,341 | |
| 09/20/2024 | 518.76 | 546.38 | 518.76 | 541.41 | 338,632 | |
| 09/19/2024 | 531.48 | 539.43 | 512.61 | 516.58 | 647,556 | |
| 09/18/2024 | 550.36 | 562.28 | 526.51 | 532.47 | 365,564 | |
| 09/17/2024 | 543.40 | 576.18 | 519.76 | 544.39 | 927,212 | |
| 09/16/2024 | 544.39 | 546.38 | 506.64 | 512.61 | 297,824 | |
| 09/13/2024 | 513.60 | 546.38 | 512.61 | 536.45 | 139,968 | |
| 09/12/2024 | 512.61 | 522.54 | 503.66 | 516.58 | 305,750 | |
| 09/11/2024 | 557.31 | 558.92 | 480.82 | 496.71 | 721,323 | |
| 09/10/2024 | 568.24 | 576.18 | 551.94 | 560.29 | 50,764 | |
| 09/09/2024 | 545.39 | 576.18 | 541.41 | 570.22 | 209,101 | |
| 09/06/2024 | 546.38 | 556.32 | 536.45 | 542.41 | 148,790 | |
| 09/05/2024 | 541.41 | 556.32 | 540.45 | 556.32 | 49,170 |
About Warpaint London Stock history
Warpaint London investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Warpaint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Warpaint London PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Warpaint London stock prices may prove useful in developing a viable investing in Warpaint London
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 77.3 M | 78.3 M | |
| Net Income Applicable To Common Shares | 2.5 M | 2.5 M |
Warpaint London Quarterly Net Working Capital |
|
Warpaint London Stock Technical Analysis
Warpaint London technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Warpaint London Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Warpaint London's price direction in advance. Along with the technical and fundamental analysis of Warpaint Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Warpaint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0285 | |||
| Jensen Alpha | 0.0203 | |||
| Total Risk Alpha | (0.39) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.1594 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Warpaint Stock analysis
When running Warpaint London's price analysis, check to measure Warpaint London's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Warpaint London is operating at the current time. Most of Warpaint London's value examination focuses on studying past and present price action to predict the probability of Warpaint London's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Warpaint London's price. Additionally, you may evaluate how the addition of Warpaint London to your portfolios can decrease your overall portfolio volatility.
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |