VA Tech (India) Price History

WABAG Stock   1,481  41.20  2.71%   
Below is the normalized historical share price chart for VA Tech Wabag extending back to October 13, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VA Tech stands at 1,481, as last reported on the 22nd of January, with the highest price reaching 1,537 and the lowest price hitting 1,468 during the day.
200 Day MA
1.4 K
50 Day MA
1.7 K
Beta
1.572
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in WABAG Stock, it is important to understand the factors that can impact its price. VA Tech Wabag retains Efficiency (Sharpe Ratio) of -0.0556, which indicates the company had a -0.0556 % return per unit of price deviation over the last 3 months. VA Tech exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VA Tech's market risk adjusted performance of (0.39), and Information Ratio of (0.08) to confirm the risk estimate we provide.
  
As of the 22nd of January 2025, Stock Based Compensation is likely to grow to about 8.2 M, while Total Stockholder Equity is likely to drop about 10.7 B. . WABAG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0556

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWABAG

Estimated Market Risk

 2.99
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average VA Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VA Tech by adding VA Tech to a well-diversified portfolio.
Price Book
4.8138
Enterprise Value Ebitda
24.0754
Price Sales
3.1949
Shares Float
42.7 M
Wall Street Target Price
K

VA Tech Stock Price History Chart

There are several ways to analyze WABAG Stock price data. The simplest method is using a basic WABAG candlestick price chart, which shows VA Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20241905.9
Lowest PriceJanuary 13, 20251416.25

VA Tech January 22, 2025 Stock Price Synopsis

Various analyses of VA Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WABAG Stock. It can be used to describe the percentage change in the price of VA Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WABAG Stock.
VA Tech Accumulation Distribution 9,659 
VA Tech Price Rate Of Daily Change 0.97 
VA Tech Price Daily Balance Of Power(0.61)
VA Tech Price Action Indicator(41.92)
VA Tech Market Facilitation Index 0.0003 

VA Tech January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WABAG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VA Tech intraday prices and daily technical indicators to check the level of noise trading in WABAG Stock and then apply it to test your longer-term investment strategies against WABAG.

WABAG Stock Price History Data

The price series of VA Tech for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 489.65 with a coefficient of variation of 6.93. The daily prices for the period are distributed with arithmetic mean of 1689.8. The median price for the last 90 days is 1694.2. The company experienced 2:1 stock split on 26th of March 2015. VA Tech Wabag paid out dividends to its shareholders on 2018-08-01.
OpenHighLowCloseVolume
01/21/2025 1,530  1,537  1,468  1,481  218,091 
01/20/2025 1,541  1,546  1,514  1,522  149,555 
01/17/2025 1,525  1,554  1,499  1,542  190,518 
01/16/2025 1,525  1,569  1,512  1,518  280,854 
01/15/2025 1,468  1,529  1,465  1,515  396,997 
01/14/2025 1,435  1,475  1,433  1,454  295,912 
01/13/2025 1,500  1,565  1,408  1,416  687,163 
01/10/2025 1,514  1,557  1,465  1,517  469,819 
01/09/2025 1,541  1,556  1,501  1,506  219,133 
01/08/2025 1,613  1,620  1,530  1,541  380,480 
01/07/2025 1,575  1,618  1,565  1,605  399,632 
01/06/2025 1,643  1,648  1,533  1,561  424,140 
01/03/2025 1,673  1,688  1,635  1,643  267,394 
01/02/2025 1,682  1,685  1,655  1,666  261,974 
12/31/2024 1,640  1,655  1,610  1,643  227,970 
12/30/2024 1,623  1,677  1,623  1,647  448,293 
12/27/2024 1,626  1,690  1,619  1,646  1,245,859 
12/26/2024 1,615  1,621  1,571  1,586  372,500 
12/24/2024 1,576  1,623  1,556  1,602  638,560 
12/23/2024 1,626  1,640  1,555  1,571  795,010 
12/20/2024 1,686  1,688  1,605  1,621  825,128 
12/19/2024 1,651  1,704  1,632  1,673  1,354,173 
12/18/2024 1,630  1,756  1,524  1,672  8,845,035 
12/17/2024 1,896  1,916  1,857  1,885  452,108 
12/16/2024 1,813  1,897  1,786  1,888  584,701 
12/13/2024 1,820  1,827  1,781  1,813  161,752 
12/12/2024 1,842  1,855  1,814  1,824  152,620 
12/11/2024 1,838  1,856  1,811  1,839  180,145 
12/10/2024 1,870  1,878  1,817  1,835  219,274 
12/09/2024 1,918  1,944  1,855  1,864  477,745 
12/06/2024 1,857  1,920  1,846  1,906  490,951 
12/05/2024 1,870  1,920  1,822  1,849  463,716 
12/04/2024 1,862  1,900  1,850  1,861  271,802 
12/03/2024 1,855  1,899  1,825  1,862  436,394 
12/02/2024 1,808  1,890  1,804  1,849  675,648 
11/29/2024 1,765  1,867  1,761  1,795  859,817 
11/28/2024 1,699  1,759  1,697  1,748  406,851 
11/27/2024 1,690  1,714  1,677  1,692  159,977 
11/26/2024 1,689  1,700  1,656  1,689  153,746 
11/25/2024 1,722  1,755  1,666  1,680  328,692 
11/22/2024 1,713  1,720  1,686  1,694  164,122 
11/21/2024 1,699  1,725  1,685  1,703  231,125 
11/20/2024 1,696  1,696  1,696  1,696  1.00 
11/19/2024 1,704  1,730  1,688  1,696  136,126 
11/18/2024 1,652  1,729  1,652  1,694  376,702 
11/14/2024 1,673  1,716  1,646  1,674  272,073 
11/13/2024 1,738  1,773  1,651  1,662  321,912 
11/12/2024 1,806  1,823  1,724  1,736  242,745 
11/11/2024 1,711  1,810  1,675  1,797  588,575 
11/08/2024 1,728  1,745  1,674  1,695  358,342 
11/07/2024 1,736  1,750  1,704  1,724  152,823 
11/06/2024 1,730  1,783  1,718  1,736  351,636 
11/05/2024 1,728  1,748  1,693  1,721  217,477 
11/04/2024 1,775  1,787  1,711  1,728  260,154 
11/01/2024 1,796  1,811  1,748  1,773  100,543 
10/31/2024 1,704  1,797  1,693  1,778  373,316 
10/30/2024 1,704  1,723  1,690  1,702  166,363 
10/29/2024 1,651  1,728  1,645  1,699  340,590 
10/28/2024 1,586  1,689  1,581  1,655  436,016 
10/25/2024 1,689  1,748  1,557  1,578  666,974 
10/24/2024 1,706  1,744  1,648  1,685  403,136 

About VA Tech Stock history

VA Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WABAG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VA Tech Wabag will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VA Tech stock prices may prove useful in developing a viable investing in VA Tech
Last ReportedProjected for Next Year
Common Stock Shares Outstanding71.5 M59.9 M
Net Income Applicable To Common Shares115.7 M109.9 M

VA Tech Quarterly Net Working Capital

14.7 Billion

VA Tech Stock Technical Analysis

VA Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VA Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VA Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

VA Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VA Tech's price direction in advance. Along with the technical and fundamental analysis of WABAG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WABAG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in WABAG Stock

VA Tech financial ratios help investors to determine whether WABAG Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WABAG with respect to the benefits of owning VA Tech security.