Wacker Neuson (Germany) Price History

WAC Stock   14.76  0.24  1.65%   
If you're considering investing in Wacker Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wacker Neuson stands at 14.76, as last reported on the 18th of January 2025, with the highest price reaching 14.84 and the lowest price hitting 14.54 during the day. Currently, Wacker Neuson SE is not too volatile. Wacker Neuson SE shows Sharpe Ratio of 0.0087, which attests that the company had a 0.0087% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Wacker Neuson SE, which you can use to evaluate the volatility of the company. Please check out Wacker Neuson's Downside Deviation of 1.99, market risk adjusted performance of (1.18), and Mean Deviation of 1.33 to validate if the risk estimate we provide is consistent with the expected return of 0.0153%.
  
Wacker Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0087

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWAC

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wacker Neuson is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wacker Neuson by adding Wacker Neuson to a well-diversified portfolio.

Wacker Neuson Stock Price History Chart

There are several ways to analyze Wacker Stock price data. The simplest method is using a basic Wacker candlestick price chart, which shows Wacker Neuson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 202515.04
Lowest PriceNovember 20, 202412.52

Wacker Neuson January 18, 2025 Stock Price Synopsis

Various analyses of Wacker Neuson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wacker Stock. It can be used to describe the percentage change in the price of Wacker Neuson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wacker Stock.
Wacker Neuson Price Action Indicator 0.19 
Wacker Neuson Price Daily Balance Of Power 0.80 
Wacker Neuson Price Rate Of Daily Change 1.02 

Wacker Neuson January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wacker Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wacker Neuson intraday prices and daily technical indicators to check the level of noise trading in Wacker Stock and then apply it to test your longer-term investment strategies against Wacker.

Wacker Stock Price History Data

The price series of Wacker Neuson for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 2.52 with a coefficient of variation of 4.22. The daily prices for the period are distributed with arithmetic mean of 14.12. The median price for the last 90 days is 14.24. The company paid out dividends to its shareholders on 2022-06-06.
OpenHighLowCloseVolume
01/18/2025
 14.54  14.84  14.54  14.76 
01/17/2025 14.54  14.84  14.54  14.76  21,814 
01/16/2025 14.80  14.86  14.46  14.52  28,090 
01/15/2025 14.62  14.78  14.40  14.66  47,955 
01/14/2025 14.54  14.72  14.46  14.54  27,279 
01/13/2025 14.58  14.58  14.30  14.56  19,553 
01/10/2025 14.76  14.76  14.44  14.48  24,010 
01/09/2025 14.76  14.80  14.70  14.74  10,565 
01/08/2025 15.02  15.02  14.70  14.80  35,950 
01/07/2025 14.98  15.14  14.88  15.04  34,153 
01/06/2025 14.70  15.26  14.70  15.02  38,741 
01/03/2025 14.90  14.90  14.72  14.72  18,651 
01/02/2025 14.64  14.94  14.64  14.86  37,801 
12/30/2024 14.68  14.74  14.60  14.64  23,676 
12/27/2024 14.28  14.78  14.28  14.78  56,908 
12/23/2024 13.92  14.24  13.90  14.24  47,145 
12/20/2024 13.96  14.20  13.78  14.00  96,053 
12/19/2024 14.20  14.26  13.92  14.06  45,372 
12/18/2024 14.26  14.48  14.26  14.38  35,114 
12/17/2024 14.08  14.26  14.08  14.24  31,713 
12/16/2024 14.24  14.24  13.90  14.18  31,990 
12/13/2024 14.50  14.56  14.20  14.30  67,143 
12/12/2024 14.42  14.52  14.38  14.42  32,103 
12/11/2024 14.22  14.48  14.14  14.46  28,843 
12/10/2024 14.48  14.50  14.20  14.36  36,274 
12/09/2024 13.98  14.44  13.98  14.38  48,884 
12/06/2024 13.70  14.00  13.70  14.00  16,913 
12/05/2024 13.64  13.90  13.64  13.90  33,609 
12/04/2024 13.70  14.08  13.56  13.78  86,377 
12/03/2024 13.74  13.76  13.60  13.70  59,623 
12/02/2024 13.52  13.82  13.52  13.66  31,750 
11/29/2024 13.54  13.84  13.54  13.60  42,539 
11/28/2024 13.18  13.50  13.18  13.44  9,561 
11/27/2024 13.18  13.32  13.10  13.28  24,515 
11/26/2024 13.56  13.56  13.18  13.22  24,505 
11/25/2024 13.12  13.56  13.12  13.48  43,553 
11/22/2024 12.68  13.10  12.52  13.04  45,562 
11/21/2024 12.48  12.74  12.34  12.74  45,913 
11/20/2024 12.72  12.82  12.50  12.52  27,710 
11/19/2024 13.30  13.52  12.54  12.70  49,525 
11/18/2024 13.02  13.34  13.02  13.32  25,129 
11/15/2024 12.82  13.28  12.78  13.06  25,992 
11/14/2024 13.00  13.14  12.36  12.96  96,122 
11/13/2024 13.70  13.70  13.46  13.58  35,952 
11/12/2024 14.08  14.08  13.58  13.62  41,615 
11/11/2024 14.22  14.26  13.98  14.18  42,803 
11/08/2024 14.34  14.34  13.84  14.00  37,167 
11/07/2024 14.08  14.72  14.08  14.44  43,531 
11/06/2024 14.24  14.52  13.90  14.00  23,046 
11/05/2024 14.00  14.16  13.94  14.14  16,971 
11/04/2024 14.12  14.16  13.92  14.02  25,936 
11/01/2024 14.24  14.30  14.02  14.08  17,603 
10/31/2024 14.28  14.42  14.06  14.16  42,500 
10/30/2024 14.66  14.78  14.18  14.22  156,065 
10/29/2024 14.82  14.94  14.68  14.76  17,219 
10/28/2024 14.72  14.84  14.58  14.72  22,830 
10/25/2024 14.46  14.78  14.46  14.62  20,406 
10/24/2024 14.50  14.90  14.46  14.48  18,619 
10/23/2024 14.56  14.76  14.56  14.60  16,838 
10/22/2024 14.78  14.78  14.56  14.58  11,922 
10/21/2024 14.74  14.94  14.74  14.76  26,211 

About Wacker Neuson Stock history

Wacker Neuson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wacker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wacker Neuson SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wacker Neuson stock prices may prove useful in developing a viable investing in Wacker Neuson

Wacker Neuson Stock Technical Analysis

Wacker Neuson technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wacker Neuson technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wacker Neuson trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Wacker Neuson Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wacker Neuson's price direction in advance. Along with the technical and fundamental analysis of Wacker Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wacker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Wacker Stock Analysis

When running Wacker Neuson's price analysis, check to measure Wacker Neuson's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wacker Neuson is operating at the current time. Most of Wacker Neuson's value examination focuses on studying past and present price action to predict the probability of Wacker Neuson's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wacker Neuson's price. Additionally, you may evaluate how the addition of Wacker Neuson to your portfolios can decrease your overall portfolio volatility.