West African (Australia) Price History
WAF Stock | 1.60 0.03 1.84% |
If you're considering investing in West Stock, it is important to understand the factors that can impact its price. As of today, the current price of West African stands at 1.60, as last reported on the 21st of January, with the highest price reaching 1.62 and the lowest price hitting 1.59 during the day. West African Resources shows Sharpe Ratio of -0.0204, which attests that the company had a -0.0204 % return per unit of risk over the last 3 months. West African Resources exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out West African's Standard Deviation of 2.67, mean deviation of 1.96, and Market Risk Adjusted Performance of 0.1123 to validate the risk estimate we provide.
West Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
West |
Sharpe Ratio = -0.0204
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WAF |
Estimated Market Risk
2.67 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average West African is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of West African by adding West African to a well-diversified portfolio.
West African Stock Price History Chart
There are several ways to analyze West Stock price data. The simplest method is using a basic West candlestick price chart, which shows West African price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 29, 2024 | 1.84 |
Lowest Price | November 14, 2024 | 1.38 |
West African January 21, 2025 Stock Price Synopsis
Various analyses of West African's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell West Stock. It can be used to describe the percentage change in the price of West African from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of West Stock.West African Price Rate Of Daily Change | 0.98 | |
West African Price Action Indicator | (0.02) | |
West African Price Daily Balance Of Power | (1.00) |
West African January 21, 2025 Stock Price Analysis
West Stock Price History Data
Open | High | Low | Close | Volume | ||
01/21/2025 | 1.62 | 1.62 | 1.59 | 1.60 | ||
01/20/2025 | 1.62 | 1.62 | 1.59 | 1.60 | 1,385,972 | |
01/17/2025 | 1.61 | 1.64 | 1.57 | 1.63 | 2,115,501 | |
01/16/2025 | 1.63 | 1.64 | 1.59 | 1.61 | 1,600,149 | |
01/15/2025 | 1.58 | 1.60 | 1.57 | 1.59 | 2,296,296 | |
01/14/2025 | 1.54 | 1.57 | 1.52 | 1.57 | 3,309,438 | |
01/13/2025 | 1.58 | 1.62 | 1.57 | 1.61 | 2,223,700 | |
01/10/2025 | 1.59 | 1.62 | 1.57 | 1.60 | 1,837,483 | |
01/09/2025 | 1.55 | 1.61 | 1.55 | 1.59 | 2,374,614 | |
01/08/2025 | 1.52 | 1.58 | 1.52 | 1.55 | 3,093,513 | |
01/07/2025 | 1.45 | 1.50 | 1.45 | 1.49 | 1,585,110 | |
01/06/2025 | 1.49 | 1.53 | 1.45 | 1.48 | 3,031,589 | |
01/03/2025 | 1.49 | 1.51 | 1.48 | 1.49 | 1,645,424 | |
01/02/2025 | 1.43 | 1.48 | 1.43 | 1.47 | 1,469,534 | |
12/31/2024 | 1.43 | 1.45 | 1.42 | 1.44 | 1,531,033 | |
12/30/2024 | 1.45 | 1.47 | 1.43 | 1.45 | 1,790,737 | |
12/27/2024 | 1.47 | 1.49 | 1.45 | 1.46 | 2,206,188 | |
12/24/2024 | 1.49 | 1.50 | 1.44 | 1.44 | 1,510,626 | |
12/23/2024 | 1.49 | 1.53 | 1.49 | 1.51 | 2,293,785 | |
12/20/2024 | 1.48 | 1.49 | 1.44 | 1.49 | 13,676,303 | |
12/19/2024 | 1.48 | 1.51 | 1.45 | 1.49 | 5,501,152 | |
12/18/2024 | 1.50 | 1.54 | 1.48 | 1.52 | 3,328,929 | |
12/17/2024 | 1.50 | 1.54 | 1.49 | 1.52 | 4,802,140 | |
12/16/2024 | 1.56 | 1.57 | 1.52 | 1.52 | 4,799,929 | |
12/13/2024 | 1.58 | 1.64 | 1.57 | 1.61 | 4,763,842 | |
12/12/2024 | 1.69 | 1.71 | 1.62 | 1.64 | 2,993,942 | |
12/11/2024 | 1.60 | 1.67 | 1.59 | 1.64 | 3,788,631 | |
12/10/2024 | 1.64 | 1.66 | 1.61 | 1.64 | 2,729,130 | |
12/09/2024 | 1.62 | 1.62 | 1.59 | 1.61 | 4,738,918 | |
12/06/2024 | 1.60 | 1.61 | 1.56 | 1.61 | 3,625,201 | |
12/05/2024 | 1.55 | 1.63 | 1.55 | 1.63 | 5,269,146 | |
12/04/2024 | 1.50 | 1.52 | 1.49 | 1.51 | 3,430,927 | |
12/03/2024 | 1.46 | 1.48 | 1.43 | 1.48 | 4,395,535 | |
12/02/2024 | 1.52 | 1.52 | 1.45 | 1.46 | 2,715,549 | |
11/29/2024 | 1.53 | 1.53 | 1.48 | 1.52 | 2,256,336 | |
11/28/2024 | 1.54 | 1.55 | 1.51 | 1.52 | 1,834,673 | |
11/27/2024 | 1.55 | 1.56 | 1.50 | 1.53 | 3,749,799 | |
11/26/2024 | 1.46 | 1.51 | 1.45 | 1.50 | 3,479,054 | |
11/25/2024 | 1.54 | 1.54 | 1.45 | 1.50 | 9,160,781 | |
11/22/2024 | 1.51 | 1.51 | 1.49 | 1.50 | 2,471,308 | |
11/21/2024 | 1.50 | 1.51 | 1.47 | 1.48 | 3,052,991 | |
11/20/2024 | 1.48 | 1.52 | 1.48 | 1.50 | 3,152,665 | |
11/19/2024 | 1.45 | 1.48 | 1.45 | 1.46 | 3,086,190 | |
11/18/2024 | 1.43 | 1.46 | 1.40 | 1.41 | 5,960,187 | |
11/15/2024 | 1.44 | 1.46 | 1.40 | 1.45 | 5,538,850 | |
11/14/2024 | 1.49 | 1.51 | 1.38 | 1.38 | 7,054,311 | |
11/13/2024 | 1.54 | 1.56 | 1.49 | 1.49 | 4,589,713 | |
11/12/2024 | 1.56 | 1.57 | 1.49 | 1.54 | 5,186,997 | |
11/11/2024 | 1.63 | 1.67 | 1.61 | 1.62 | 2,784,651 | |
11/08/2024 | 1.70 | 1.70 | 1.65 | 1.66 | 3,154,910 | |
11/07/2024 | 1.68 | 1.68 | 1.59 | 1.65 | 4,786,335 | |
11/06/2024 | 1.78 | 1.80 | 1.71 | 1.72 | 2,151,844 | |
11/05/2024 | 1.79 | 1.80 | 1.74 | 1.75 | 2,571,860 | |
11/04/2024 | 1.82 | 1.82 | 1.77 | 1.81 | 2,840,647 | |
11/01/2024 | 1.78 | 1.83 | 1.76 | 1.82 | 3,878,590 | |
10/31/2024 | 1.83 | 1.87 | 1.81 | 1.84 | 4,084,752 | |
10/30/2024 | 1.84 | 1.87 | 1.81 | 1.82 | 3,303,547 | |
10/29/2024 | 1.83 | 1.86 | 1.80 | 1.84 | 2,881,036 | |
10/28/2024 | 1.83 | 1.84 | 1.79 | 1.81 | 4,367,412 | |
10/25/2024 | 1.73 | 1.83 | 1.72 | 1.83 | 7,445,858 | |
10/24/2024 | 1.67 | 1.79 | 1.66 | 1.75 | 8,085,234 |
About West African Stock history
West African investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for West is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in West African Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing West African stock prices may prove useful in developing a viable investing in West African
West African Stock Technical Analysis
West African technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
West African Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for West African's price direction in advance. Along with the technical and fundamental analysis of West Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of West to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | 0.1023 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for West Stock Analysis
When running West African's price analysis, check to measure West African's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy West African is operating at the current time. Most of West African's value examination focuses on studying past and present price action to predict the probability of West African's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move West African's price. Additionally, you may evaluate how the addition of West African to your portfolios can decrease your overall portfolio volatility.