West African (Australia) Price History

WAF Stock   1.60  0.03  1.84%   
If you're considering investing in West Stock, it is important to understand the factors that can impact its price. As of today, the current price of West African stands at 1.60, as last reported on the 21st of January, with the highest price reaching 1.62 and the lowest price hitting 1.59 during the day. West African Resources shows Sharpe Ratio of -0.0204, which attests that the company had a -0.0204 % return per unit of risk over the last 3 months. West African Resources exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out West African's Standard Deviation of 2.67, mean deviation of 1.96, and Market Risk Adjusted Performance of 0.1123 to validate the risk estimate we provide.
  
West Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0204

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWAF

Estimated Market Risk

 2.67
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average West African is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of West African by adding West African to a well-diversified portfolio.

West African Stock Price History Chart

There are several ways to analyze West Stock price data. The simplest method is using a basic West candlestick price chart, which shows West African price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 20241.84
Lowest PriceNovember 14, 20241.38

West African January 21, 2025 Stock Price Synopsis

Various analyses of West African's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell West Stock. It can be used to describe the percentage change in the price of West African from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of West Stock.
West African Price Rate Of Daily Change 0.98 
West African Price Action Indicator(0.02)
West African Price Daily Balance Of Power(1.00)

West African January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in West Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use West African intraday prices and daily technical indicators to check the level of noise trading in West Stock and then apply it to test your longer-term investment strategies against West.

West Stock Price History Data

OpenHighLowCloseVolume
01/21/2025
 1.62  1.62  1.59  1.60 
01/20/2025 1.62  1.62  1.59  1.60  1,385,972 
01/17/2025 1.61  1.64  1.57  1.63  2,115,501 
01/16/2025 1.63  1.64  1.59  1.61  1,600,149 
01/15/2025 1.58  1.60  1.57  1.59  2,296,296 
01/14/2025 1.54  1.57  1.52  1.57  3,309,438 
01/13/2025 1.58  1.62  1.57  1.61  2,223,700 
01/10/2025 1.59  1.62  1.57  1.60  1,837,483 
01/09/2025 1.55  1.61  1.55  1.59  2,374,614 
01/08/2025 1.52  1.58  1.52  1.55  3,093,513 
01/07/2025 1.45  1.50  1.45  1.49  1,585,110 
01/06/2025 1.49  1.53  1.45  1.48  3,031,589 
01/03/2025 1.49  1.51  1.48  1.49  1,645,424 
01/02/2025 1.43  1.48  1.43  1.47  1,469,534 
12/31/2024 1.43  1.45  1.42  1.44  1,531,033 
12/30/2024 1.45  1.47  1.43  1.45  1,790,737 
12/27/2024 1.47  1.49  1.45  1.46  2,206,188 
12/24/2024 1.49  1.50  1.44  1.44  1,510,626 
12/23/2024 1.49  1.53  1.49  1.51  2,293,785 
12/20/2024 1.48  1.49  1.44  1.49  13,676,303 
12/19/2024 1.48  1.51  1.45  1.49  5,501,152 
12/18/2024 1.50  1.54  1.48  1.52  3,328,929 
12/17/2024 1.50  1.54  1.49  1.52  4,802,140 
12/16/2024 1.56  1.57  1.52  1.52  4,799,929 
12/13/2024 1.58  1.64  1.57  1.61  4,763,842 
12/12/2024 1.69  1.71  1.62  1.64  2,993,942 
12/11/2024 1.60  1.67  1.59  1.64  3,788,631 
12/10/2024 1.64  1.66  1.61  1.64  2,729,130 
12/09/2024 1.62  1.62  1.59  1.61  4,738,918 
12/06/2024 1.60  1.61  1.56  1.61  3,625,201 
12/05/2024 1.55  1.63  1.55  1.63  5,269,146 
12/04/2024 1.50  1.52  1.49  1.51  3,430,927 
12/03/2024 1.46  1.48  1.43  1.48  4,395,535 
12/02/2024 1.52  1.52  1.45  1.46  2,715,549 
11/29/2024 1.53  1.53  1.48  1.52  2,256,336 
11/28/2024 1.54  1.55  1.51  1.52  1,834,673 
11/27/2024 1.55  1.56  1.50  1.53  3,749,799 
11/26/2024 1.46  1.51  1.45  1.50  3,479,054 
11/25/2024 1.54  1.54  1.45  1.50  9,160,781 
11/22/2024 1.51  1.51  1.49  1.50  2,471,308 
11/21/2024 1.50  1.51  1.47  1.48  3,052,991 
11/20/2024 1.48  1.52  1.48  1.50  3,152,665 
11/19/2024 1.45  1.48  1.45  1.46  3,086,190 
11/18/2024 1.43  1.46  1.40  1.41  5,960,187 
11/15/2024 1.44  1.46  1.40  1.45  5,538,850 
11/14/2024 1.49  1.51  1.38  1.38  7,054,311 
11/13/2024 1.54  1.56  1.49  1.49  4,589,713 
11/12/2024 1.56  1.57  1.49  1.54  5,186,997 
11/11/2024 1.63  1.67  1.61  1.62  2,784,651 
11/08/2024 1.70  1.70  1.65  1.66  3,154,910 
11/07/2024 1.68  1.68  1.59  1.65  4,786,335 
11/06/2024 1.78  1.80  1.71  1.72  2,151,844 
11/05/2024 1.79  1.80  1.74  1.75  2,571,860 
11/04/2024 1.82  1.82  1.77  1.81  2,840,647 
11/01/2024 1.78  1.83  1.76  1.82  3,878,590 
10/31/2024 1.83  1.87  1.81  1.84  4,084,752 
10/30/2024 1.84  1.87  1.81  1.82  3,303,547 
10/29/2024 1.83  1.86  1.80  1.84  2,881,036 
10/28/2024 1.83  1.84  1.79  1.81  4,367,412 
10/25/2024 1.73  1.83  1.72  1.83  7,445,858 
10/24/2024 1.67  1.79  1.66  1.75  8,085,234 

About West African Stock history

West African investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for West is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in West African Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing West African stock prices may prove useful in developing a viable investing in West African

West African Stock Technical Analysis

West African technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of West African technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of West African trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

West African Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for West African's price direction in advance. Along with the technical and fundamental analysis of West Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of West to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for West Stock Analysis

When running West African's price analysis, check to measure West African's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy West African is operating at the current time. Most of West African's value examination focuses on studying past and present price action to predict the probability of West African's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move West African's price. Additionally, you may evaluate how the addition of West African to your portfolios can decrease your overall portfolio volatility.