Wah Nobel (Pakistan) Price History

WAHN Stock   234.10  2.68  1.13%   
If you're considering investing in Wah Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wah Nobel stands at 234.10, as last reported on the 23rd of January, with the highest price reaching 238.00 and the lowest price hitting 234.10 during the day. At this point, Wah Nobel is very steady. Wah Nobel Chemicals shows Sharpe Ratio of 0.0469, which attests that the company had a 0.0469 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Wah Nobel Chemicals, which you can use to evaluate the volatility of the company. Please check out Wah Nobel's Downside Deviation of 2.58, market risk adjusted performance of 5.76, and Mean Deviation of 2.07 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Wah Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0469

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskWAHNHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.14
  actual daily
27
73% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Wah Nobel is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wah Nobel by adding it to a well-diversified portfolio.

Wah Nobel Stock Price History Chart

There are several ways to analyze Wah Stock price data. The simplest method is using a basic Wah candlestick price chart, which shows Wah Nobel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 2024313.95
Lowest PriceOctober 31, 2024208.08

Wah Nobel January 23, 2025 Stock Price Synopsis

Various analyses of Wah Nobel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wah Stock. It can be used to describe the percentage change in the price of Wah Nobel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wah Stock.
Wah Nobel Price Daily Balance Of Power(0.69)
Wah Nobel Price Action Indicator(3.29)
Wah Nobel Market Facilitation Index 0.02 
Wah Nobel Accumulation Distribution 3.34 
Wah Nobel Price Rate Of Daily Change 0.99 

Wah Nobel January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wah Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wah Nobel intraday prices and daily technical indicators to check the level of noise trading in Wah Stock and then apply it to test your longer-term investment strategies against Wah.

Wah Stock Price History Data

The price series of Wah Nobel for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 105.87 with a coefficient of variation of 11.6. The daily prices for the period are distributed with arithmetic mean of 235.49. The median price for the last 90 days is 230.04.
OpenHighLowCloseVolume
01/22/2025 238.00  238.00  234.10  234.10  204.00 
01/21/2025 243.90  243.90  236.00  236.78  7,893 
01/20/2025 234.98  238.90  230.00  237.35  13,148 
01/17/2025 231.00  231.80  229.99  230.04  9,708 
01/16/2025 234.50  234.50  228.00  228.03  1,970 
01/15/2025 229.50  234.80  228.64  232.94  2,903 
01/14/2025 226.59  230.99  224.11  226.02  15,677 
01/13/2025 225.56  232.98  222.22  230.16  2,402 
01/10/2025 238.90  238.90  216.00  232.40  5,402 
01/09/2025 231.59  239.00  230.00  235.03  2,432 
01/08/2025 247.31  247.31  234.00  235.77  50,441 
01/07/2025 250.00  250.00  240.00  242.02  7,674 
01/06/2025 271.03  273.00  252.12  252.12  34,295 
01/03/2025 295.00  295.00  272.00  280.13  8,295 
01/02/2025 295.00  310.00  287.00  287.67  4,490 
12/31/2024 312.00  312.00  295.00  296.60  1,877 
12/30/2024 313.00  313.00  295.00  306.00  8,989 
12/27/2024 313.95  317.00  301.72  307.79  887.00 
12/26/2024 300.00  316.99  291.00  313.95  3,337 
12/24/2024 320.00  329.00  306.50  311.75  29,024 
12/23/2024 295.00  300.71  275.02  300.71  31,449 
12/20/2024 255.00  273.37  236.00  273.37  52,670 
12/19/2024 229.00  249.98  226.02  248.52  68,167 
12/18/2024 235.01  237.90  227.00  227.25  29,986 
12/17/2024 240.00  244.92  237.03  237.67  808.00 
12/16/2024 233.10  257.00  233.10  240.98  16,351 
12/13/2024 260.00  260.00  237.15  239.00  2,921 
12/12/2024 232.88  242.00  232.76  240.00  26,326 
12/11/2024 235.00  238.70  232.10  232.63  1,090 
12/10/2024 238.00  240.00  228.00  230.59  11,155 
12/09/2024 235.00  239.99  234.99  238.72  2,164 
12/06/2024 233.00  245.00  233.00  235.00  1,976 
12/05/2024 240.00  240.00  234.00  237.63  3,456 
12/04/2024 234.99  240.00  227.50  232.23  1,073 
12/03/2024 245.00  253.70  226.50  235.00  10,172 
12/02/2024 228.00  244.17  225.90  235.06  24,751 
11/29/2024 243.00  243.00  220.00  226.71  2,287 
11/28/2024 220.11  225.81  220.00  222.99  5,962 
11/27/2024 222.00  225.00  217.55  224.39  2,801 
11/26/2024 223.50  223.50  216.51  221.07  1,840 
11/25/2024 221.00  223.25  220.00  222.99  3,546 
11/22/2024 222.00  226.00  216.01  220.24  3,435 
11/21/2024 216.00  223.00  216.00  220.69  1,268 
11/20/2024 220.00  220.00  216.02  218.45  195.00 
11/19/2024 218.99  220.00  217.00  218.99  96.00 
11/18/2024 217.50  219.00  216.61  218.99  507.00 
11/15/2024 216.13  222.00  216.00  217.48  222.00 
11/14/2024 220.00  221.50  217.00  220.98  5,109 
11/13/2024 219.90  222.00  214.00  220.79  2,714 
11/12/2024 221.00  221.90  215.01  215.04  5,878 
11/11/2024 218.06  221.00  218.05  219.13  1,316 
11/08/2024 214.00  220.00  214.00  219.00  2,184 
11/07/2024 216.00  216.00  215.00  215.84  437.00 
11/06/2024 213.00  215.00  213.00  214.93  3,662 
11/05/2024 210.00  211.50  210.00  210.14  1,107 
11/04/2024 205.21  214.30  205.21  213.99  857.00 
11/01/2024 203.82  214.50  203.82  210.00  223.00 
10/31/2024 207.13  213.00  207.13  208.08  2,533 
10/30/2024 211.00  217.75  207.00  210.08  4,489 
10/29/2024 215.84  221.00  211.00  211.21  2,359 
10/28/2024 220.13  229.99  213.00  215.84  11,173 

About Wah Nobel Stock history

Wah Nobel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wah is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wah Nobel Chemicals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wah Nobel stock prices may prove useful in developing a viable investing in Wah Nobel

Wah Nobel Stock Technical Analysis

Wah Nobel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wah Nobel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wah Nobel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Wah Nobel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wah Nobel's price direction in advance. Along with the technical and fundamental analysis of Wah Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wah to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wah Stock analysis

When running Wah Nobel's price analysis, check to measure Wah Nobel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wah Nobel is operating at the current time. Most of Wah Nobel's value examination focuses on studying past and present price action to predict the probability of Wah Nobel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wah Nobel's price. Additionally, you may evaluate how the addition of Wah Nobel to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Commodity Directory
Find actively traded commodities issued by global exchanges