Wasatch International Growth Fund Price History

WAIGX Fund  USD 21.39  0.16  0.74%   
Below is the normalized historical share price chart for Wasatch International Growth extending back to July 09, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wasatch International stands at 21.39, as last reported on the 1st of February, with the highest price reaching 21.39 and the lowest price hitting 21.39 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Wasatch Mutual Fund, it is important to understand the factors that can impact its price. Wasatch International shows Sharpe Ratio of -0.0919, which attests that the fund had a -0.0919 % return per unit of risk over the last 3 months. Wasatch International exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wasatch International's Mean Deviation of 0.6605, downside deviation of 0.837, and Market Risk Adjusted Performance of 0.0934 to validate the risk estimate we provide.
  
Wasatch Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0919

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWAIGX

Estimated Market Risk

 2.42
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wasatch International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wasatch International by adding Wasatch International to a well-diversified portfolio.

Wasatch International Mutual Fund Price History Chart

There are several ways to analyze Wasatch International Growth Fund price data. The simplest method is using a basic Wasatch candlestick price chart, which shows Wasatch International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202425.93
Lowest PriceJanuary 13, 202519.81

Wasatch International February 1, 2025 Mutual Fund Price Synopsis

Various analyses of Wasatch International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wasatch Mutual Fund. It can be used to describe the percentage change in the price of Wasatch International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wasatch Mutual Fund.
Wasatch International Price Rate Of Daily Change 0.99 
Wasatch International Price Action Indicator(0.08)

Wasatch International February 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wasatch International Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wasatch International intraday prices and daily technical indicators to check the level of noise trading in Wasatch International Growth Fund and then apply it to test your longer-term investment strategies against Wasatch.

Wasatch Mutual Fund Price History Data

The price series of Wasatch International for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.87 with a coefficient of variation of 1.93. The daily prices for the period are distributed with arithmetic mean of 20.87. The median price for the last 90 days is 20.93. The company paid out dividends to its shareholders on 12/19/2019.
OpenHighLowCloseVolume
01/31/2025 21.39  21.39  21.39  21.39  1.00 
01/30/2025 21.55  21.55  21.55  21.55  1.00 
01/29/2025 21.24  21.24  21.24  21.24  1.00 
01/28/2025 21.21  21.21  21.21  21.21  1.00 
01/27/2025 21.01  21.01  21.01  21.01  1.00 
01/24/2025 21.29  21.29  21.29  21.29  1.00 
01/23/2025 21.16  21.16  21.16  21.16  1.00 
01/22/2025 21.04  21.04  21.04  21.04  1.00 
01/21/2025 20.93  20.93  20.93  20.93  1.00 
01/17/2025 20.50  20.50  20.50  20.50  1.00 
01/16/2025 20.49  20.49  20.49  20.49  1.00 
01/15/2025 20.31  20.31  20.31  20.31  1.00 
01/14/2025 19.86  19.86  19.86  19.86  1.00 
01/13/2025 19.81  19.81  19.81  19.81  1.00 
01/10/2025 20.14  20.14  20.14  20.14  1.00 
01/08/2025 20.41  20.41  20.41  20.41  1.00 
01/07/2025 20.52  20.52  20.52  20.52  1.00 
01/06/2025 20.66  20.66  20.66  20.66  1.00 
01/03/2025 20.57  20.57  20.57  20.57  1.00 
01/02/2025 20.41  20.41  20.41  20.41  1.00 
12/31/2024 20.48  20.48  20.48  20.48  1.00 
12/30/2024 20.52  20.52  20.52  20.52  1.00 
12/27/2024 20.62  20.62  20.62  20.62  1.00 
12/26/2024 20.67  20.67  20.67  20.67  1.00 
12/24/2024 20.68  20.68  20.68  20.68  1.00 
12/23/2024 20.65  20.65  20.65  20.65  1.00 
12/20/2024 20.62  20.62  20.62  20.62  1.00 
12/19/2024 20.49  20.49  20.49  20.49  1.00 
12/18/2024 20.50  20.50  20.50  20.50  1.00 
12/17/2024 20.95  20.95  20.95  20.95  1.00 
12/16/2024 20.99  20.99  20.99  20.99  1.00 
12/13/2024 21.06  21.06  21.06  21.06  1.00 
12/12/2024 21.22  21.22  21.22  21.22  1.00 
12/11/2024 25.71  25.71  25.71  25.71  1.00 
12/10/2024 25.54  25.54  25.54  25.54  1.00 
12/09/2024 25.74  25.74  25.74  25.74  1.00 
12/06/2024 25.88  25.88  25.88  25.88  1.00 
12/05/2024 25.91  25.91  25.91  25.91  1.00 
12/04/2024 25.93  25.93  25.93  25.93  1.00 
12/03/2024 25.59  25.59  25.59  25.59  1.00 
12/02/2024 25.48  25.48  25.48  25.48  1.00 
11/29/2024 25.46  25.46  25.46  25.46  1.00 
11/27/2024 25.10  25.10  25.10  25.10  1.00 
11/26/2024 25.11  25.11  25.11  25.11  1.00 
11/25/2024 25.17  25.17  25.17  25.17  1.00 
11/22/2024 25.03  25.03  25.03  25.03  1.00 
11/21/2024 24.74  24.74  24.74  24.74  1.00 
11/20/2024 24.60  24.60  24.60  24.60  1.00 
11/19/2024 24.72  24.72  24.72  24.72  1.00 
11/18/2024 24.56  24.56  24.56  24.56  1.00 
11/15/2024 24.52  24.52  24.52  24.52  1.00 
11/14/2024 24.65  24.65  24.65  24.65  1.00 
11/13/2024 24.69  24.69  24.69  24.69  1.00 
11/12/2024 24.96  24.96  24.96  24.96  1.00 
11/11/2024 25.25  25.25  25.25  25.25  1.00 
11/08/2024 25.14  25.14  25.14  25.14  1.00 
11/07/2024 25.34  25.34  25.34  25.34  1.00 
11/06/2024 25.06  25.06  25.06  25.06  1.00 
11/05/2024 25.15  25.15  25.15  25.15  1.00 
11/04/2024 24.92  24.92  24.92  24.92  1.00 
11/01/2024 24.83  24.83  24.83  24.83  1.00 

About Wasatch International Mutual Fund history

Wasatch International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wasatch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wasatch International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wasatch International stock prices may prove useful in developing a viable investing in Wasatch International
The fund invests primarily in foreign growth companies. It will invest its assets in the equity securities, typically common stock, of small foreign companies. The fund may invest a large percentage of its assets in a few sectors. These sectors were industrials, information technology, financials, health care, communication services, and consumer staples.

Wasatch International Mutual Fund Technical Analysis

Wasatch International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Wasatch International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wasatch International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Wasatch International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wasatch International's price direction in advance. Along with the technical and fundamental analysis of Wasatch Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wasatch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Wasatch Mutual Fund

Wasatch International financial ratios help investors to determine whether Wasatch Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wasatch with respect to the benefits of owning Wasatch International security.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Stocks Directory
Find actively traded stocks across global markets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk