Wallenstam (Sweden) Price History
WALL-B Stock | SEK 47.98 0.42 0.87% |
If you're considering investing in Wallenstam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wallenstam stands at 47.98, as last reported on the 1st of February, with the highest price reaching 48.24 and the lowest price hitting 47.08 during the day. Wallenstam AB shows Sharpe Ratio of -0.0366, which attests that the company had a -0.0366 % return per unit of risk over the last 3 months. Wallenstam AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wallenstam's Mean Deviation of 1.41, standard deviation of 1.68, and Market Risk Adjusted Performance of (0.60) to validate the risk estimate we provide.
Wallenstam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wallenstam |
Sharpe Ratio = -0.0366
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WALL-B |
Estimated Market Risk
1.68 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wallenstam is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wallenstam by adding Wallenstam to a well-diversified portfolio.
Wallenstam Stock Price History Chart
There are several ways to analyze Wallenstam Stock price data. The simplest method is using a basic Wallenstam candlestick price chart, which shows Wallenstam price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 28, 2024 | 51.4 |
Lowest Price | January 13, 2025 | 44.18 |
Wallenstam February 1, 2025 Stock Price Synopsis
Various analyses of Wallenstam's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wallenstam Stock. It can be used to describe the percentage change in the price of Wallenstam from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wallenstam Stock.Wallenstam Price Action Indicator | 0.11 | |
Wallenstam Price Daily Balance Of Power | (0.36) | |
Wallenstam Price Rate Of Daily Change | 0.99 |
Wallenstam February 1, 2025 Stock Price Analysis
Wallenstam Stock Price History Data
The price series of Wallenstam for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 7.22 with a coefficient of variation of 3.68. The daily prices for the period are distributed with arithmetic mean of 48.23. The median price for the last 90 days is 48.4. The company experienced 2:1 stock split on 23rd of May 2022. Wallenstam AB paid out dividends to its shareholders on 2023-05-04.Open | High | Low | Close | Volume | ||
02/01/2025 | 48.24 | 48.24 | 47.08 | 47.98 | ||
01/31/2025 | 48.24 | 48.24 | 47.08 | 47.98 | 570,417 | |
01/30/2025 | 46.96 | 48.40 | 46.90 | 48.40 | 429,190 | |
01/29/2025 | 47.72 | 47.96 | 46.86 | 47.08 | 403,800 | |
01/28/2025 | 46.80 | 47.74 | 46.62 | 47.72 | 288,566 | |
01/27/2025 | 46.02 | 47.54 | 45.72 | 47.16 | 339,289 | |
01/24/2025 | 46.98 | 47.56 | 45.74 | 46.26 | 643,597 | |
01/23/2025 | 45.84 | 46.90 | 45.48 | 46.90 | 426,310 | |
01/22/2025 | 46.50 | 46.76 | 45.60 | 45.84 | 418,820 | |
01/21/2025 | 45.96 | 46.50 | 45.66 | 46.44 | 252,463 | |
01/20/2025 | 46.40 | 46.46 | 45.68 | 46.04 | 323,000 | |
01/17/2025 | 45.94 | 46.76 | 45.90 | 46.40 | 463,100 | |
01/16/2025 | 46.04 | 46.04 | 45.00 | 45.80 | 291,100 | |
01/15/2025 | 45.24 | 46.36 | 44.62 | 45.42 | 571,216 | |
01/14/2025 | 44.14 | 44.88 | 44.14 | 44.70 | 567,349 | |
01/13/2025 | 44.80 | 45.10 | 44.14 | 44.18 | 643,873 | |
01/10/2025 | 45.70 | 45.82 | 44.76 | 45.04 | 510,089 | |
01/09/2025 | 45.38 | 46.06 | 45.24 | 45.76 | 396,367 | |
01/08/2025 | 46.00 | 46.84 | 44.98 | 45.50 | 717,235 | |
01/07/2025 | 48.28 | 49.00 | 46.08 | 46.12 | 900,834 | |
01/03/2025 | 48.58 | 48.94 | 48.16 | 48.28 | 471,138 | |
01/02/2025 | 48.00 | 48.64 | 47.66 | 48.64 | 412,704 | |
12/30/2024 | 47.50 | 48.30 | 47.50 | 47.80 | 509,292 | |
12/27/2024 | 47.08 | 48.10 | 46.84 | 48.10 | 429,531 | |
12/23/2024 | 47.20 | 47.56 | 46.92 | 47.08 | 470,711 | |
12/20/2024 | 46.00 | 47.96 | 45.88 | 47.56 | 5,352,167 | |
12/19/2024 | 47.34 | 47.64 | 46.10 | 46.36 | 694,018 | |
12/18/2024 | 48.10 | 48.30 | 47.74 | 48.06 | 421,786 | |
12/17/2024 | 48.50 | 49.08 | 47.36 | 47.78 | 1,001,725 | |
12/16/2024 | 48.60 | 48.68 | 47.74 | 48.10 | 444,102 | |
12/13/2024 | 48.76 | 49.26 | 48.30 | 48.30 | 635,539 | |
12/12/2024 | 48.74 | 49.00 | 47.92 | 48.80 | 531,110 | |
12/11/2024 | 49.22 | 49.40 | 48.66 | 48.76 | 269,572 | |
12/10/2024 | 49.20 | 49.46 | 48.24 | 49.24 | 345,640 | |
12/09/2024 | 50.25 | 50.70 | 49.18 | 49.20 | 498,730 | |
12/06/2024 | 49.38 | 50.50 | 49.38 | 50.25 | 423,402 | |
12/05/2024 | 50.05 | 50.10 | 49.18 | 49.18 | 473,609 | |
12/04/2024 | 49.46 | 50.55 | 49.46 | 50.00 | 597,160 | |
12/03/2024 | 49.92 | 50.10 | 49.30 | 49.48 | 394,836 | |
12/02/2024 | 51.25 | 51.40 | 49.76 | 49.92 | 550,655 | |
11/29/2024 | 51.50 | 51.90 | 50.95 | 51.40 | 1,247,412 | |
11/28/2024 | 51.05 | 51.45 | 50.90 | 51.40 | 326,113 | |
11/27/2024 | 49.74 | 51.05 | 49.50 | 51.05 | 344,266 | |
11/26/2024 | 50.00 | 50.00 | 49.24 | 49.46 | 230,322 | |
11/25/2024 | 49.50 | 50.45 | 49.50 | 50.20 | 730,714 | |
11/22/2024 | 48.18 | 49.44 | 48.16 | 49.32 | 278,749 | |
11/21/2024 | 48.44 | 49.14 | 47.64 | 48.16 | 334,445 | |
11/20/2024 | 49.18 | 49.30 | 48.38 | 48.40 | 292,504 | |
11/19/2024 | 48.60 | 49.24 | 48.18 | 48.96 | 528,112 | |
11/18/2024 | 49.34 | 49.34 | 48.34 | 48.46 | 565,771 | |
11/15/2024 | 50.00 | 50.00 | 48.98 | 49.34 | 287,985 | |
11/14/2024 | 49.32 | 50.10 | 49.06 | 49.94 | 404,417 | |
11/13/2024 | 50.90 | 50.90 | 49.06 | 49.32 | 289,779 | |
11/12/2024 | 51.00 | 51.00 | 50.15 | 50.15 | 412,162 | |
11/11/2024 | 51.00 | 51.75 | 51.00 | 51.20 | 660,407 | |
11/08/2024 | 49.90 | 51.25 | 49.80 | 51.00 | 553,483 | |
11/07/2024 | 48.90 | 50.10 | 48.90 | 49.70 | 538,213 | |
11/06/2024 | 49.86 | 50.10 | 48.32 | 48.78 | 744,335 | |
11/05/2024 | 50.20 | 50.30 | 49.54 | 49.56 | 483,554 | |
11/04/2024 | 50.25 | 50.70 | 49.98 | 50.20 | 553,699 | |
11/01/2024 | 50.10 | 50.85 | 50.10 | 50.25 | 316,345 |
About Wallenstam Stock history
Wallenstam investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wallenstam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wallenstam AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wallenstam stock prices may prove useful in developing a viable investing in Wallenstam
Wallenstam AB develops, builds, buys, sells, and manages residential and commercial properties for people and businesses in Gothenburg, Stockholm, and Helsingborg, Sweden. Wallenstam AB was founded in 1944 and is headquartered in Gothenburg, Sweden. Wallenstam operates under Real Estate - General classification in Sweden and is traded on Stockholm Stock Exchange. It employs 250 people.
Wallenstam Stock Technical Analysis
Wallenstam technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Wallenstam Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wallenstam's price direction in advance. Along with the technical and fundamental analysis of Wallenstam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wallenstam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | (0.61) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Wallenstam Stock analysis
When running Wallenstam's price analysis, check to measure Wallenstam's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wallenstam is operating at the current time. Most of Wallenstam's value examination focuses on studying past and present price action to predict the probability of Wallenstam's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wallenstam's price. Additionally, you may evaluate how the addition of Wallenstam to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |