Wallenstam (Sweden) Price History

WALL-B Stock  SEK 47.98  0.42  0.87%   
If you're considering investing in Wallenstam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wallenstam stands at 47.98, as last reported on the 1st of February, with the highest price reaching 48.24 and the lowest price hitting 47.08 during the day. Wallenstam AB shows Sharpe Ratio of -0.0366, which attests that the company had a -0.0366 % return per unit of risk over the last 3 months. Wallenstam AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wallenstam's Mean Deviation of 1.41, standard deviation of 1.68, and Market Risk Adjusted Performance of (0.60) to validate the risk estimate we provide.
  
Wallenstam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0366

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWALL-B

Estimated Market Risk

 1.68
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wallenstam is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wallenstam by adding Wallenstam to a well-diversified portfolio.

Wallenstam Stock Price History Chart

There are several ways to analyze Wallenstam Stock price data. The simplest method is using a basic Wallenstam candlestick price chart, which shows Wallenstam price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 202451.4
Lowest PriceJanuary 13, 202544.18

Wallenstam February 1, 2025 Stock Price Synopsis

Various analyses of Wallenstam's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wallenstam Stock. It can be used to describe the percentage change in the price of Wallenstam from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wallenstam Stock.
Wallenstam Price Action Indicator 0.11 
Wallenstam Price Daily Balance Of Power(0.36)
Wallenstam Price Rate Of Daily Change 0.99 

Wallenstam February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wallenstam Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wallenstam intraday prices and daily technical indicators to check the level of noise trading in Wallenstam Stock and then apply it to test your longer-term investment strategies against Wallenstam.

Wallenstam Stock Price History Data

The price series of Wallenstam for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 7.22 with a coefficient of variation of 3.68. The daily prices for the period are distributed with arithmetic mean of 48.23. The median price for the last 90 days is 48.4. The company experienced 2:1 stock split on 23rd of May 2022. Wallenstam AB paid out dividends to its shareholders on 2023-05-04.
OpenHighLowCloseVolume
02/01/2025
 48.24  48.24  47.08  47.98 
01/31/2025 48.24  48.24  47.08  47.98  570,417 
01/30/2025 46.96  48.40  46.90  48.40  429,190 
01/29/2025 47.72  47.96  46.86  47.08  403,800 
01/28/2025 46.80  47.74  46.62  47.72  288,566 
01/27/2025 46.02  47.54  45.72  47.16  339,289 
01/24/2025 46.98  47.56  45.74  46.26  643,597 
01/23/2025 45.84  46.90  45.48  46.90  426,310 
01/22/2025 46.50  46.76  45.60  45.84  418,820 
01/21/2025 45.96  46.50  45.66  46.44  252,463 
01/20/2025 46.40  46.46  45.68  46.04  323,000 
01/17/2025 45.94  46.76  45.90  46.40  463,100 
01/16/2025 46.04  46.04  45.00  45.80  291,100 
01/15/2025 45.24  46.36  44.62  45.42  571,216 
01/14/2025 44.14  44.88  44.14  44.70  567,349 
01/13/2025 44.80  45.10  44.14  44.18  643,873 
01/10/2025 45.70  45.82  44.76  45.04  510,089 
01/09/2025 45.38  46.06  45.24  45.76  396,367 
01/08/2025 46.00  46.84  44.98  45.50  717,235 
01/07/2025 48.28  49.00  46.08  46.12  900,834 
01/03/2025 48.58  48.94  48.16  48.28  471,138 
01/02/2025 48.00  48.64  47.66  48.64  412,704 
12/30/2024 47.50  48.30  47.50  47.80  509,292 
12/27/2024 47.08  48.10  46.84  48.10  429,531 
12/23/2024 47.20  47.56  46.92  47.08  470,711 
12/20/2024 46.00  47.96  45.88  47.56  5,352,167 
12/19/2024 47.34  47.64  46.10  46.36  694,018 
12/18/2024 48.10  48.30  47.74  48.06  421,786 
12/17/2024 48.50  49.08  47.36  47.78  1,001,725 
12/16/2024 48.60  48.68  47.74  48.10  444,102 
12/13/2024 48.76  49.26  48.30  48.30  635,539 
12/12/2024 48.74  49.00  47.92  48.80  531,110 
12/11/2024 49.22  49.40  48.66  48.76  269,572 
12/10/2024 49.20  49.46  48.24  49.24  345,640 
12/09/2024 50.25  50.70  49.18  49.20  498,730 
12/06/2024 49.38  50.50  49.38  50.25  423,402 
12/05/2024 50.05  50.10  49.18  49.18  473,609 
12/04/2024 49.46  50.55  49.46  50.00  597,160 
12/03/2024 49.92  50.10  49.30  49.48  394,836 
12/02/2024 51.25  51.40  49.76  49.92  550,655 
11/29/2024 51.50  51.90  50.95  51.40  1,247,412 
11/28/2024 51.05  51.45  50.90  51.40  326,113 
11/27/2024 49.74  51.05  49.50  51.05  344,266 
11/26/2024 50.00  50.00  49.24  49.46  230,322 
11/25/2024 49.50  50.45  49.50  50.20  730,714 
11/22/2024 48.18  49.44  48.16  49.32  278,749 
11/21/2024 48.44  49.14  47.64  48.16  334,445 
11/20/2024 49.18  49.30  48.38  48.40  292,504 
11/19/2024 48.60  49.24  48.18  48.96  528,112 
11/18/2024 49.34  49.34  48.34  48.46  565,771 
11/15/2024 50.00  50.00  48.98  49.34  287,985 
11/14/2024 49.32  50.10  49.06  49.94  404,417 
11/13/2024 50.90  50.90  49.06  49.32  289,779 
11/12/2024 51.00  51.00  50.15  50.15  412,162 
11/11/2024 51.00  51.75  51.00  51.20  660,407 
11/08/2024 49.90  51.25  49.80  51.00  553,483 
11/07/2024 48.90  50.10  48.90  49.70  538,213 
11/06/2024 49.86  50.10  48.32  48.78  744,335 
11/05/2024 50.20  50.30  49.54  49.56  483,554 
11/04/2024 50.25  50.70  49.98  50.20  553,699 
11/01/2024 50.10  50.85  50.10  50.25  316,345 

About Wallenstam Stock history

Wallenstam investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wallenstam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wallenstam AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wallenstam stock prices may prove useful in developing a viable investing in Wallenstam
Wallenstam AB develops, builds, buys, sells, and manages residential and commercial properties for people and businesses in Gothenburg, Stockholm, and Helsingborg, Sweden. Wallenstam AB was founded in 1944 and is headquartered in Gothenburg, Sweden. Wallenstam operates under Real Estate - General classification in Sweden and is traded on Stockholm Stock Exchange. It employs 250 people.

Wallenstam Stock Technical Analysis

Wallenstam technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wallenstam technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wallenstam trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Wallenstam Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wallenstam's price direction in advance. Along with the technical and fundamental analysis of Wallenstam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wallenstam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wallenstam Stock analysis

When running Wallenstam's price analysis, check to measure Wallenstam's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wallenstam is operating at the current time. Most of Wallenstam's value examination focuses on studying past and present price action to predict the probability of Wallenstam's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wallenstam's price. Additionally, you may evaluate how the addition of Wallenstam to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets