WAN Price History

Cryptocurrencies . .CC . 
Crypto . WAN
WAN Crypto  USD 0.23  0.01  4.55%   
If you're considering investing in WAN Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of WAN stands at 0.23, as last reported on the 28th of November, with the highest price reaching 0.23 and the lowest price hitting 0.23 during the day. WAN appears to be very risky, given 3 months investment horizon. WAN shows Sharpe Ratio of 0.14, which attests that digital coin had a 0.14% return per unit of standard deviation over the last 3 months. By reviewing WAN's technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please utilize WAN's Downside Deviation of 6.52, risk adjusted performance of 0.1017, and Mean Deviation of 3.07 to validate if our risk estimates are consistent with your expectations.
  
WAN Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1445

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWAN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.57
  actual daily
40
60% of assets are more volatile

Expected Return

 0.66
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average WAN is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WAN by adding it to a well-diversified portfolio.

WAN Crypto Coin Price History Chart

There are several ways to analyze WAN price data. The simplest method is using a basic WAN candlestick price chart, which shows WAN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20240.23
Lowest PriceSeptember 5, 20240.15

WAN November 28, 2024 Crypto Coin Price Synopsis

Various analyses of WAN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WAN Crypto Coin. It can be used to describe the percentage change in the price of WAN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WAN Crypto Coin.
WAN Price Rate Of Daily Change 1.05 
WAN Price Action Indicator 0.01 

WAN November 28, 2024 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in WAN price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WAN intraday prices and daily technical indicators to check the level of noise trading in WAN and then apply it to test your longer-term investment strategies against WAN.

WAN Crypto Coin Price History Data

The price series of WAN for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.08 with a coefficient of variation of 9.91. The daily prices for the period are distributed with arithmetic mean of 0.18. The median price for the last 90 days is 0.18.
OpenHighLowCloseVolume
11/28/2024
 0.23  0.23  0.23  0.23 
11/27/2024 0.23  0.23  0.23  0.23  2,690 
11/26/2024 0.22  0.24  0.23  0.23  35,544 
11/25/2024 0.22  0.22  0.22  0.22  2,071 
11/22/2024 0.20  0.22  0.20  0.22  71,836 
11/21/2024 0.20  0.20  0.19  0.20  20,082 
11/20/2024 0.19  0.21  0.19  0.20  83,801 
11/19/2024 0.20  0.20  0.19  0.19  460,176 
11/18/2024 0.20  0.20  0.19  0.20  214.17 
11/15/2024 0.19  0.20  0.19  0.20  1,167,312 
11/14/2024 0.18  0.19  0.18  0.19  961,394 
11/13/2024 0.19  0.18  0.18  0.18  1,096,811 
11/12/2024 0.20  0.20  0.19  0.19  1,019,446 
11/11/2024 0.21  0.20  0.20  0.20  1,107,903 
11/08/2024 0.18  0.19  0.18  0.19  1,109,627 
11/07/2024 0.18  0.18  0.18  0.18  179,275 
11/06/2024 0.18  0.18  0.18  0.18  95,819 
11/05/2024 0.16  0.18  0.18  0.18  1,952,505 
11/04/2024 0.15  0.16  0.15  0.16  1,936,007 
11/01/2024 0.17  0.17  0.16  0.16  1,711,169 
10/31/2024 0.17  0.17  0.17  0.17  67,498 
10/30/2024 0.18  0.17  0.17  0.17  1,668,819 
10/29/2024 0.18  0.18  0.17  0.18  1,481,926 
10/28/2024 0.17  0.18  0.17  0.18  1,201,681 
10/25/2024 0.16  0.17  0.16  0.16  1,471,992 
10/24/2024 0.17  0.17  0.16  0.16  1,665,694 
10/23/2024 0.18  0.18  0.17  0.17  1,794,573 
10/22/2024 0.18  0.18  0.17  0.18  1,730,353 
10/21/2024 0.19  0.19  0.18  0.18  1,654,370 
10/18/2024 0.18  0.18  0.18  0.18  115,003 
10/17/2024 0.18  0.18  0.17  0.18  116,313 
10/16/2024 0.18  0.18  0.18  0.18  20,683 
10/15/2024 0.18  0.18  0.18  0.18  5,403 
10/14/2024 0.19  0.19  0.18  0.18  1,397,544 
10/11/2024 0.18  0.18  0.18  0.18  1,300,968 
10/10/2024 0.17  0.18  0.17  0.18  1,638,592 
10/09/2024 0.17  0.17  0.17  0.17  102,355 
10/08/2024 0.17  0.17  0.17  0.17  1,688,208 
10/07/2024 0.17  0.17  0.17  0.17  109,929 
10/04/2024 0.16  0.16  0.16  0.16  6,905 
10/03/2024 0.16  0.16  0.16  0.16  54,818 
10/02/2024 0.16  0.16  0.16  0.16  9,062 
10/01/2024 0.16  0.16  0.16  0.16  1,402,042 
09/30/2024 0.18  0.18  0.16  0.16  1,457,044 
09/27/2024 0.19  0.19  0.18  0.18  1,027,624 
09/26/2024 0.19  0.19  0.19  0.19  15,351 
09/25/2024 0.19  0.19  0.19  0.19  59,276 
09/24/2024 0.19  0.19  0.19  0.19  65,192 
09/23/2024 0.19  0.19  0.19  0.19  1,158,265 
09/20/2024 0.18  0.19  0.18  0.19  778,027 
09/19/2024 0.17  0.18  0.17  0.18  1,102,438 
09/18/2024 0.17  0.17  0.16  0.17  171,341 
09/17/2024 0.16  0.17  0.16  0.17  1,321,773 
09/16/2024 0.16  0.16  0.16  0.16  7,167 
09/13/2024 0.17  0.18  0.17  0.17  110,405 
09/12/2024 0.17  0.17  0.17  0.17  20,668 
09/11/2024 0.17  0.17  0.17  0.17  99,233 
09/10/2024 0.17  0.17  0.17  0.17  58,238 
09/09/2024 0.17  0.17  0.16  0.17  67,387 
09/06/2024 0.15  0.15  0.15  0.15  21,419 
09/05/2024 0.15  0.15  0.14  0.15  1,369,838 

About WAN Crypto Coin history

WAN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WAN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WAN will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

WAN Crypto Coin Technical Analysis

WAN technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of WAN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WAN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

WAN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WAN's price direction in advance. Along with the technical and fundamental analysis of WAN Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of WAN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1017
Jensen Alpha0.4109
Total Risk Alpha(0.14)
Sortino Ratio0.0669
Treynor Ratio0.4521
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether WAN offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of WAN's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Wan Crypto.
How To Invest In WAN
Details
Largest Technology Companies
View
Top Sectors
View
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in WAN. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between WAN's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine WAN value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, WAN's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY