Wandisco Plc Stock Price History

WANSF Stock  USD 0.25  0.05  25.00%   
If you're considering investing in WANdisco Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of WANdisco Plc stands at 0.25, as last reported on the 24th of November, with the highest price reaching 0.25 and the lowest price hitting 0.25 during the day. WANdisco Plc is out of control given 3 months investment horizon. WANdisco plc shows Sharpe Ratio of 0.17, which attests that the company had a 0.17% return per unit of standard deviation over the last 3 months. We are able to interpolate and collect twenty-two different technical indicators, which can help you to evaluate if expected returns of 25.29% are justified by taking the suggested risk. Use WANdisco plc Risk Adjusted Performance of 0.1388, mean deviation of 52.19, and Standard Deviation of 150.54 to evaluate company specific risk that cannot be diversified away.
  
WANdisco Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.168

Best PortfolioBest EquityWANSF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 150.54
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average WANdisco Plc is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WANdisco Plc by adding it to a well-diversified portfolio.

WANdisco Plc Pink Sheet Price History Chart

There are several ways to analyze WANdisco Stock price data. The simplest method is using a basic WANdisco candlestick price chart, which shows WANdisco Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20240.58
Lowest PriceSeptember 11, 20240.0038

WANdisco Plc November 24, 2024 Pink Sheet Price Synopsis

Various analyses of WANdisco Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WANdisco Pink Sheet. It can be used to describe the percentage change in the price of WANdisco Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WANdisco Pink Sheet.
WANdisco Plc Price Action Indicator 0.02 
WANdisco Plc Price Rate Of Daily Change 1.25 

WANdisco Plc November 24, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in WANdisco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WANdisco Plc intraday prices and daily technical indicators to check the level of noise trading in WANdisco Stock and then apply it to test your longer-term investment strategies against WANdisco.

WANdisco Pink Sheet Price History Data

OpenHighLowCloseVolume
11/24/2024
 0.25  0.25  0.25  0.25 
11/22/2024 0.25  0.25  0.25  0.25  1.00 
11/21/2024 0.25  0.25  0.25  0.25  200,500 
11/20/2024 0.20  0.20  0.20  0.20  67,030 
11/19/2024 0.36  0.36  0.36  0.36  1.00 
11/18/2024 0.36  0.36  0.36  0.36  1.00 
11/15/2024 0.36  0.36  0.36  0.36  1.00 
11/14/2024 0.36  0.36  0.36  0.36  25,000 
11/13/2024 0.36  0.36  0.36  0.36  1.00 
11/12/2024 0.36  0.36  0.36  0.36  300.00 
11/11/2024 0.58  0.58  0.58  0.58  1,200 
11/08/2024 0.35  0.35  0.35  0.35  1,481 
11/07/2024 0.36  0.37  0.36  0.37  55,518 
11/06/2024 0.36  0.36  0.36  0.36  600.00 
11/05/2024 0.35  0.35  0.35  0.35  5,000 
11/04/2024 0.35  0.35  0.35  0.35  1.00 
11/01/2024 0.35  0.35  0.35  0.35  1.00 
10/31/2024 0.35  0.35  0.35  0.35  1.00 
10/30/2024 0.35  0.35  0.35  0.35  1.00 
10/29/2024 0.35  0.35  0.35  0.35  1.00 
10/28/2024 0.35  0.35  0.35  0.35  100.00 
10/25/2024 0.35  0.35  0.35  0.35  1.00 
10/24/2024 0.35  0.35  0.35  0.35  1.00 
10/23/2024 0.35  0.35  0.35  0.35  1.00 
10/22/2024 0.35  0.35  0.35  0.35  1.00 
10/21/2024 0.35  0.35  0.35  0.35  1.00 
10/18/2024 0.35  0.35  0.35  0.35  1.00 
10/17/2024 0.35  0.35  0.35  0.35  1.00 
10/16/2024 0.35  0.35  0.35  0.35  1.00 
10/15/2024 0.35  0.35  0.35  0.35  1.00 
10/14/2024 0.35  0.35  0.35  0.35  1.00 
10/11/2024 0.35  0.35  0.35  0.35  1.00 
10/10/2024 0.35  0.35  0.35  0.35  1.00 
10/09/2024 0.35  0.35  0.35  0.35  1.00 
10/08/2024 0.35  0.35  0.35  0.35  7,165 
10/07/2024 0.04  0.04  0.04  0.04  1.00 
10/04/2024 0.04  0.04  0.04  0.04  1.00 
10/03/2024 0.04  0.04  0.04  0.04  5,000 
10/02/2024 0.04  0.04  0.04  0.04  365.00 
10/01/2024 0  0  0  0  1.00 
09/30/2024 0  0  0  0  1.00 
09/27/2024 0  0  0  0  1.00 
09/26/2024 0  0  0  0  1.00 
09/25/2024 0  0  0  0  1.00 
09/24/2024 0  0  0  0  1.00 
09/23/2024 0  0  0  0  1.00 
09/20/2024 0  0  0  0  125.00 
09/19/2024 0  0  0  0  1.00 
09/18/2024 0  0  0  0  1.00 
09/17/2024 0  0  0  0  1.00 
09/16/2024 0  0  0  0  1.00 
09/13/2024 0  0  0  0  1.00 
09/12/2024 0  0  0  0  1.00 
09/11/2024 0  0  0  0  7,850 
09/10/2024 0.52  0.52  0.52  0.52  1.00 
09/09/2024 0.52  0.52  0.52  0.52  1.00 
09/06/2024 0.52  0.52  0.52  0.52  45,859 
09/05/2024 0.52  0.52  0.52  0.52  50,000 
09/04/2024 0.41  0.41  0.41  0.41  1.00 
09/03/2024 0.41  0.41  0.41  0.41  1.00 
08/30/2024 0.41  0.41  0.41  0.41  178,428 

About WANdisco Plc Pink Sheet history

WANdisco Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WANdisco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WANdisco plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WANdisco Plc stock prices may prove useful in developing a viable investing in WANdisco Plc
WANdisco plc engages in the development and provision of collaboration software in North America, Europe, and internationally. The company was founded in 2005 and is based in Sheffield, the United Kingdom. WANDISCO PLC operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 164 people.

WANdisco Plc Pink Sheet Technical Analysis

WANdisco Plc technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of WANdisco Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WANdisco Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

WANdisco Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WANdisco Plc's price direction in advance. Along with the technical and fundamental analysis of WANdisco Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of WANdisco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for WANdisco Pink Sheet analysis

When running WANdisco Plc's price analysis, check to measure WANdisco Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WANdisco Plc is operating at the current time. Most of WANdisco Plc's value examination focuses on studying past and present price action to predict the probability of WANdisco Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WANdisco Plc's price. Additionally, you may evaluate how the addition of WANdisco Plc to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation