Wandisco Plc Stock Price History
WANSF Stock | USD 0.25 0.05 25.00% |
If you're considering investing in WANdisco Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of WANdisco Plc stands at 0.25, as last reported on the 24th of November, with the highest price reaching 0.25 and the lowest price hitting 0.25 during the day. WANdisco Plc is out of control given 3 months investment horizon. WANdisco plc shows Sharpe Ratio of 0.17, which attests that the company had a 0.17% return per unit of standard deviation over the last 3 months. We are able to interpolate and collect twenty-two different technical indicators, which can help you to evaluate if expected returns of 25.29% are justified by taking the suggested risk. Use WANdisco plc Risk Adjusted Performance of 0.1388, mean deviation of 52.19, and Standard Deviation of 150.54 to evaluate company specific risk that cannot be diversified away.
WANdisco Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
WANdisco |
Sharpe Ratio = 0.168
Best Portfolio | Best Equity | WANSF | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
150.54 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average WANdisco Plc is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WANdisco Plc by adding it to a well-diversified portfolio.
WANdisco Plc Pink Sheet Price History Chart
There are several ways to analyze WANdisco Stock price data. The simplest method is using a basic WANdisco candlestick price chart, which shows WANdisco Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 0.58 |
Lowest Price | September 11, 2024 | 0.0038 |
WANdisco Plc November 24, 2024 Pink Sheet Price Synopsis
Various analyses of WANdisco Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WANdisco Pink Sheet. It can be used to describe the percentage change in the price of WANdisco Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WANdisco Pink Sheet.WANdisco Plc Price Action Indicator | 0.02 | |
WANdisco Plc Price Rate Of Daily Change | 1.25 |
WANdisco Plc November 24, 2024 Pink Sheet Price Analysis
WANdisco Pink Sheet Price History Data
Open | High | Low | Close | Volume | ||
11/24/2024 | 0.25 | 0.25 | 0.25 | 0.25 | ||
11/22/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
11/21/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 200,500 | |
11/20/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 67,030 | |
11/19/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
11/18/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
11/15/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
11/14/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 25,000 | |
11/13/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
11/12/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 300.00 | |
11/11/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 1,200 | |
11/08/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1,481 | |
11/07/2024 | 0.36 | 0.37 | 0.36 | 0.37 | 55,518 | |
11/06/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 600.00 | |
11/05/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 5,000 | |
11/04/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
11/01/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
10/31/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
10/30/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
10/29/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
10/28/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 100.00 | |
10/25/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
10/24/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
10/23/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
10/22/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
10/21/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
10/18/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
10/17/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
10/16/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
10/15/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
10/14/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
10/11/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
10/10/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
10/09/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
10/08/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 7,165 | |
10/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 | |
10/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 365.00 | |
10/01/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/30/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/27/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/26/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/25/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/24/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/23/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/20/2024 | 0 | 0 | 0 | 0 | 125.00 | |
09/19/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/18/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/17/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/16/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/13/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/12/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/11/2024 | 0 | 0 | 0 | 0 | 7,850 | |
09/10/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
09/09/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
09/06/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 45,859 | |
09/05/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 50,000 | |
09/04/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
09/03/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
08/30/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 178,428 |
About WANdisco Plc Pink Sheet history
WANdisco Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WANdisco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WANdisco plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WANdisco Plc stock prices may prove useful in developing a viable investing in WANdisco Plc
WANdisco plc engages in the development and provision of collaboration software in North America, Europe, and internationally. The company was founded in 2005 and is based in Sheffield, the United Kingdom. WANDISCO PLC operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 164 people.
WANdisco Plc Pink Sheet Technical Analysis
WANdisco Plc technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
WANdisco Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WANdisco Plc's price direction in advance. Along with the technical and fundamental analysis of WANdisco Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of WANdisco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1388 | |||
Jensen Alpha | 29.2 | |||
Total Risk Alpha | 1.57 | |||
Treynor Ratio | (0.78) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for WANdisco Pink Sheet analysis
When running WANdisco Plc's price analysis, check to measure WANdisco Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WANdisco Plc is operating at the current time. Most of WANdisco Plc's value examination focuses on studying past and present price action to predict the probability of WANdisco Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WANdisco Plc's price. Additionally, you may evaluate how the addition of WANdisco Plc to your portfolios can decrease your overall portfolio volatility.
Stocks Directory Find actively traded stocks across global markets | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |