Direxion Daily Cnsmr Etf Price History

WANT Etf  USD 60.14  1.81  3.10%   
Below is the normalized historical share price chart for Direxion Daily Cnsmr extending back to November 29, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Direxion Daily stands at 60.14, as last reported on the 31st of January, with the highest price reaching 60.98 and the lowest price hitting 59.13 during the day.
3 y Volatility
80.52
200 Day MA
40.0377
1 y Volatility
57.38
50 Day MA
56.2922
Inception Date
2018-11-29
 
Covid
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. Direxion Daily appears to be very steady, given 3 months investment horizon. Direxion Daily Cnsmr secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the etf had a 0.2 % return per unit of risk over the last 3 months. By reviewing Direxion Daily's technical indicators, you can evaluate if the expected return of 0.79% is justified by implied risk. Please utilize Direxion Daily's Coefficient Of Variation of 550.55, mean deviation of 2.84, and Downside Deviation of 3.95 to check if our risk estimates are consistent with your expectations.
  
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2027

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWANT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.88
  actual daily
34
66% of assets are more volatile

Expected Return

 0.79
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Direxion Daily is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Daily by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
268.3 K

Direxion Daily Etf Price History Chart

There are several ways to analyze Direxion Daily Cnsmr Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202466.89
Lowest PriceOctober 31, 202438.2

Direxion Daily January 31, 2025 Etf Price Synopsis

Various analyses of Direxion Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Daily Price Action Indicator 0.99 
Direxion Daily Price Rate Of Daily Change 1.03 
Direxion Daily Price Daily Balance Of Power 0.98 
Direxion Daily Accumulation Distribution 888.69 

Direxion Daily January 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Daily Cnsmr Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Daily intraday prices and daily technical indicators to check the level of noise trading in Direxion Daily Cnsmr Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Daily for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 28.69 with a coefficient of variation of 13.24. The daily prices for the period are distributed with arithmetic mean of 53.49. The median price for the last 90 days is 54.9. The company paid out dividends to its shareholders on March 24, 2020.
OpenHighLowCloseVolume
01/30/2025 60.18  60.98  59.13  60.14  29,293 
01/29/2025 59.25  59.25  57.90  58.33  11,865 
01/28/2025 58.18  59.19  57.20  58.82  32,416 
01/27/2025 55.48  58.56  54.83  58.56  27,976 
01/24/2025 58.69  58.89  57.36  57.51  17,700 
01/23/2025 57.40  58.71  57.08  58.70  22,067 
01/22/2025 58.40  58.66  57.43  57.68  33,962 
01/21/2025 58.89  58.97  56.60  58.41  33,516 
01/17/2025 56.52  58.23  56.52  57.29  100,458 
01/16/2025 55.86  55.86  54.26  54.90  29,896 
01/15/2025 54.89  55.97  54.70  55.97  75,836 
01/14/2025 54.10  54.30  51.64  51.76  20,225 
01/13/2025 50.01  52.15  49.92  52.15  15,265 
01/10/2025 51.98  52.57  50.48  51.31  19,381 
01/08/2025 52.30  53.50  52.15  53.22  9,826 
01/07/2025 55.63  55.63  52.45  52.47  44,954 
01/06/2025 57.18  57.18  55.15  55.74  29,805 
01/03/2025 52.71  55.36  52.52  55.36  26,983 
01/02/2025 54.75  54.75  51.12  52.08  36,300 
12/31/2024 56.25  56.41  54.19  54.39  20,994 
12/30/2024 56.07  56.60  54.47  55.62  56,334 
12/27/2024 60.15  60.15  57.65  58.32  34,734 
12/26/2024 62.03  62.22  61.04  61.45  19,250 
12/24/2024 59.44  62.35  59.44  62.35  48,770 
12/23/2024 58.10  58.37  56.59  58.29  32,675 
12/20/2024 55.12  60.18  55.12  57.51  62,408 
12/19/2024 60.11  60.26  56.48  57.41  72,679 
12/18/2024 65.29  67.19  56.81  57.85  143,244 
12/17/2024 66.59  67.07  65.11  66.89  38,974 
12/16/2024 64.49  66.24  64.22  66.24  46,211 
12/13/2024 62.67  63.62  62.29  63.62  61,486 
12/12/2024 64.46  64.56  62.62  62.88  42,554 
12/11/2024 63.27  64.57  62.77  64.53  71,288 
12/10/2024 60.84  62.94  60.84  61.34  50,221 
12/09/2024 62.41  63.63  60.37  61.09  64,265 
12/06/2024 59.20  61.67  59.20  61.66  69,216 
12/05/2024 56.97  58.69  56.97  58.05  37,849 
12/04/2024 55.54  56.75  55.41  56.57  34,843 
12/03/2024 55.01  55.16  54.35  55.16  25,937 
12/02/2024 54.62  55.54  54.62  55.29  43,791 
11/29/2024 52.27  53.90  52.27  53.88  36,887 
11/27/2024 53.19  53.42  51.97  52.30  27,587 
11/26/2024 52.48  53.16  52.25  53.12  39,643 
11/25/2024 52.99  53.89  52.50  52.50  56,534 
11/22/2024 49.61  51.37  49.41  50.99  53,612 
11/21/2024 48.53  49.23  47.82  48.90  30,213 
11/20/2024 48.69  48.78  47.44  48.72  22,436 
11/19/2024 47.61  49.73  47.26  49.30  48,258 
11/18/2024 49.79  50.26  48.40  49.26  42,605 
11/15/2024 48.53  48.97  47.46  47.92  32,935 
11/14/2024 51.32  51.65  49.07  49.26  37,975 
11/13/2024 51.26  51.93  50.83  51.48  45,378 
11/12/2024 52.05  52.05  49.69  50.11  43,249 
11/11/2024 51.85  52.86  51.22  52.13  54,466 
11/08/2024 47.18  50.02  47.18  49.38  44,383 
11/07/2024 45.60  47.73  45.60  47.29  44,423 
11/06/2024 44.96  45.69  43.44  45.60  56,536 
11/05/2024 40.44  41.62  40.44  41.48  31,090 
11/04/2024 39.36  40.47  39.33  39.57  18,617 
11/01/2024 40.18  41.02  39.92  40.03  22,723 
10/31/2024 39.53  39.53  38.06  38.20  27,967 

About Direxion Daily Etf history

Direxion Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Daily Cnsmr will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Daily stock prices may prove useful in developing a viable investing in Direxion Daily
The fund, under normal circumstances, invests at least 80 percent of its net assets in financial instruments, such as swap agreements, and securities of the index, ETFs that track the index and other financial instruments that provide daily leveraged exposure to the index or ETFs that track the index. Consumer Discretionary is traded on NYSEARCA Exchange in the United States.

Direxion Daily Etf Technical Analysis

Direxion Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Direxion Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Daily's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Daily Cnsmr is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Direxion Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Direxion Daily Cnsmr Etf. Highlighted below are key reports to facilitate an investment decision about Direxion Daily Cnsmr Etf:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Direxion Daily Cnsmr. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
The market value of Direxion Daily Cnsmr is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Daily's value that differs from its market value or its book value, called intrinsic value, which is Direxion Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Daily's market value can be influenced by many factors that don't directly affect Direxion Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.