Waverley Capital Acquisition Price History

Delisted . USA . 
Stock . Waverley Capital Acquisition
WAVCDelisted Stock  USD 10.42  0.09  0.86%   
If you're considering investing in Waverley Stock, it is important to understand the factors that can impact its price. As of today, the current price of Waverley Capital stands at 10.42, as last reported on the 3rd of December, with the highest price reaching 10.55 and the lowest price hitting 10.42 during the day. We have found twenty-nine technical indicators for Waverley Capital Acq, which you can use to evaluate the volatility of the company. Please check out Waverley Capital's Market Risk Adjusted Performance of (0.28), downside deviation of 0.5339, and Mean Deviation of 0.1676 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Waverley Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
WAVC
Based on monthly moving average Waverley Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Waverley Capital by adding Waverley Capital to a well-diversified portfolio.

Waverley Capital Stock Price History Chart

There are several ways to analyze Waverley Stock price data. The simplest method is using a basic Waverley candlestick price chart, which shows Waverley Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Waverley Stock Price History Data

The price series of Waverley Capital for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.21 with a coefficient of variation of 0.47. The daily prices for the period are distributed with arithmetic mean of 10.33. The median price for the last 90 days is 10.33.
OpenHighLowCloseVolume
12/03/2024
 10.51  10.55  10.42  10.42 
07/24/2023 10.51  10.55  10.42  10.42  502.00 
07/21/2023 10.55  10.55  10.39  10.39  350.00 
07/20/2023 10.60  10.60  10.39  10.40  10,221 
07/19/2023 10.39  10.66  10.39  10.39  11,736 
07/18/2023 10.38  10.38  10.38  10.38  2.00 
07/17/2023 10.38  10.38  10.38  10.38  2,400 
07/14/2023 10.38  10.38  10.38  10.38  1.00 
07/13/2023 10.38  10.38  10.38  10.38  1,927 
07/12/2023 10.39  10.39  10.39  10.39  100.00 
07/11/2023 10.37  10.37  10.35  10.37  78,500 
07/10/2023 10.37  10.37  10.37  10.37  200.00 
07/07/2023 10.37  10.37  10.37  10.37  1.00 
07/06/2023 10.37  10.37  10.37  10.37  300.00 
07/05/2023 10.37  10.37  10.37  10.37  1.00 
07/03/2023 10.37  10.37  10.37  10.37  1.00 
06/30/2023 10.37  10.37  10.37  10.37  100.00 
06/29/2023 10.34  10.34  10.34  10.34  1.00 
06/28/2023 10.34  10.34  10.34  10.34  1.00 
06/27/2023 10.34  10.34  10.34  10.34  1.00 
06/26/2023 10.34  10.34  10.34  10.34  1.00 
06/23/2023 10.34  10.34  10.34  10.34  1.00 
06/22/2023 10.38  10.38  10.34  10.34  2,105 
06/21/2023 10.33  10.33  10.33  10.33  542.00 
06/20/2023 10.33  10.34  10.33  10.33  342,400 
06/16/2023 10.33  10.33  10.33  10.33  1.00 
06/15/2023 10.33  10.33  10.33  10.33  1.00 
06/14/2023 10.33  10.33  10.33  10.33  1.00 
06/13/2023 10.33  10.33  10.33  10.33  155.00 
06/12/2023 10.32  10.32  10.32  10.32  1,553 
06/09/2023 10.35  10.35  10.35  10.35  1.00 
06/08/2023 10.35  10.35  10.35  10.35  1.00 
06/07/2023 10.35  10.35  10.35  10.35  10.00 
06/06/2023 10.35  10.35  10.35  10.35  110.00 
06/05/2023 10.32  10.32  10.32  10.32  300.00 
06/02/2023 10.31  10.31  10.31  10.31  15.00 
06/01/2023 10.31  10.31  10.31  10.31  100,010 
05/31/2023 10.31  10.33  10.31  10.31  1,731 
05/30/2023 10.29  10.31  10.29  10.30  6,300 
05/26/2023 10.41  10.41  10.30  10.30  911.00 
05/25/2023 10.34  10.34  10.29  10.29  1,889 
05/24/2023 10.33  10.33  10.31  10.31  658.00 
05/23/2023 10.31  10.31  10.31  10.31  11.00 
05/22/2023 10.35  10.35  10.30  10.31  746.00 
05/19/2023 10.27  10.32  10.27  10.32  225.00 
05/18/2023 10.41  10.41  10.29  10.29  21,050 
05/17/2023 10.28  10.46  10.28  10.30  14,941 
05/16/2023 10.28  10.31  10.28  10.31  19,645 
05/15/2023 10.35  10.48  10.30  10.30  2,600 
05/12/2023 10.40  10.46  10.28  10.28  35,961 
05/11/2023 10.48  10.48  10.28  10.29  26,372 
05/10/2023 10.26  10.40  10.26  10.28  529,730 
05/09/2023 10.27  10.27  10.27  10.27  203.00 
05/08/2023 10.30  10.30  10.30  10.30  1.00 
05/05/2023 10.30  10.30  10.30  10.30  1.00 
05/04/2023 10.50  10.50  10.30  10.30  701.00 
05/03/2023 10.42  10.42  10.42  10.42  1.00 
05/02/2023 10.42  10.42  10.42  10.42  5.00 
05/01/2023 10.42  10.42  10.42  10.42  159.00 
04/28/2023 10.24  10.24  10.24  10.24  648.00 
04/27/2023 10.25  10.25  10.25  10.25  1.00 

About Waverley Capital Stock history

Waverley Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Waverley is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Waverley Capital Acq will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Waverley Capital stock prices may prove useful in developing a viable investing in Waverley Capital
Waverley Capital Acquisition Corp. 1 does not have significant operations. The company was incorporated in 2021 and is based in New York, New York. Waverley Capital operates under Shell Companies classification in the United States and is traded on New York Stock Exchange.

Waverley Capital Stock Technical Analysis

Waverley Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Waverley Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Waverley Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Waverley Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Waverley Capital's price direction in advance. Along with the technical and fundamental analysis of Waverley Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Waverley to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0537
Jensen Alpha0.03
Total Risk Alpha(0.03)
Sortino Ratio(0.17)
Treynor Ratio(0.29)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.

Other Consideration for investing in Waverley Stock

If you are still planning to invest in Waverley Capital Acq check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Waverley Capital's history and understand the potential risks before investing.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY