WB Burgers Asia Price History
WBBADelisted Stock | USD 0.40 0.00 0.00% |
If you're considering investing in WBBA Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of WB Burgers stands at 0.40, as last reported on the 19th of January, with the highest price reaching 0.40 and the lowest price hitting 0.40 during the day. We have found twenty-five technical indicators for WB Burgers, which you can use to evaluate the volatility of the entity. Please check out WB Burgers' standard deviation of 818.45, and Market Risk Adjusted Performance of (2.11) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
WBBA Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
WBBA |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
WBBA |
Based on monthly moving average WB Burgers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WB Burgers by adding WB Burgers to a well-diversified portfolio.
WB Burgers Pink Sheet Price History Chart
There are several ways to analyze WBBA Stock price data. The simplest method is using a basic WBBA candlestick price chart, which shows WB Burgers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
WBBA Pink Sheet Price History Data
The price series of WB Burgers for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 1.98 with a coefficient of variation of 138.14. The daily prices for the period are distributed with arithmetic mean of 0.48. The median price for the last 90 days is 0.2. The company experienced 1:1000 stock split on 26th of March 2013.Open | High | Low | Close | Volume | ||
01/19/2025 | 0.40 | 0.40 | 0.40 | 0.40 | ||
06/03/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
05/31/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
05/30/2024 | 0.39 | 0.40 | 0.39 | 0.40 | 1,179 | |
05/29/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1,020 | |
05/28/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
05/24/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1,052 | |
05/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,512 | |
05/20/2024 | 0.01 | 0.40 | 0.01 | 0.40 | 1,749 | |
05/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 168.00 | |
05/10/2024 | 0.40 | 0.40 | 0.39 | 0.39 | 2,689 | |
05/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 544.00 | |
05/03/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
05/02/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
05/01/2024 | 0.02 | 0.19 | 0.02 | 0.19 | 1,313 | |
04/30/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
04/29/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
04/26/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
04/25/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
04/24/2024 | 0.02 | 0.19 | 0.02 | 0.19 | 1,237 | |
04/23/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
04/22/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 657.00 | |
04/19/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
04/18/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
04/17/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
04/16/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 152.00 | |
04/15/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
04/12/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 266.00 | |
04/11/2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1.00 | |
04/10/2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1.00 | |
04/09/2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1.00 | |
04/08/2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1.00 | |
04/05/2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1.00 | |
04/04/2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1.00 | |
04/03/2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1.00 | |
04/02/2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1.00 | |
04/01/2024 | 1.00 | 1.99 | 0.17 | 1.99 | 12,570 | |
03/28/2024 | 0.55 | 1.35 | 0.55 | 1.35 | 1,901 | |
03/27/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
03/26/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
03/25/2024 | 0.60 | 0.60 | 0.11 | 0.55 | 391.00 | |
03/22/2024 | 0.50 | 0.60 | 0.33 | 0.60 | 910.00 | |
03/21/2024 | 0.80 | 0.80 | 0.75 | 0.75 | 136.00 | |
03/20/2024 | 0.55 | 0.55 | 0.33 | 0.55 | 3.00 | |
03/19/2024 | 0.55 | 0.90 | 0.55 | 0.90 | 131.00 | |
03/18/2024 | 0.30 | 1.20 | 0.10 | 1.00 | 1,866 | |
03/15/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 5.00 | |
03/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
03/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
03/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
03/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
03/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
About WB Burgers Pink Sheet history
WB Burgers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WBBA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WB Burgers Asia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WB Burgers stock prices may prove useful in developing a viable investing in WB Burgers
WB Burgers Asia, Inc., through its subsidiary, WB Burgers Japan Co., Ltd., operates Wayback burger restaurants in Japan. WB Burgers Asia, Inc. was incorporated in 2019 and is based in Tokyo, Japan. Wb Burgers is traded on OTC Exchange in the United States.
WB Burgers Pink Sheet Technical Analysis
WB Burgers technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
WB Burgers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WB Burgers' price direction in advance. Along with the technical and fundamental analysis of WBBA Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of WBBA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.198 | |||
Jensen Alpha | 185.82 | |||
Total Risk Alpha | 164.82 | |||
Sortino Ratio | 2.71 | |||
Treynor Ratio | (2.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
Other Consideration for investing in WBBA Pink Sheet
If you are still planning to invest in WB Burgers Asia check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the WB Burgers' history and understand the potential risks before investing.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |