WB Burgers Asia Price History
WBBADelisted Stock | USD 0.40 0.00 0.00% |
If you're considering investing in WBBA Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of WB Burgers stands at 0.40, as last reported on the 11th of December 2024, with the highest price reaching 0.40 and the lowest price hitting 0.40 during the day. We have found twenty-five technical indicators for WB Burgers, which you can use to evaluate the volatility of the entity. Please check out WB Burgers' standard deviation of 818.45, and Market Risk Adjusted Performance of (7.79) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
WBBA Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
WBBA |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
WBBA |
Based on monthly moving average WB Burgers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WB Burgers by adding WB Burgers to a well-diversified portfolio.
WB Burgers Pink Sheet Price History Chart
There are several ways to analyze WBBA Stock price data. The simplest method is using a basic WBBA candlestick price chart, which shows WB Burgers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
WBBA Pink Sheet Price History Data
The price series of WB Burgers for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.98 with a coefficient of variation of 138.14. The daily prices for the period are distributed with arithmetic mean of 0.48. The median price for the last 90 days is 0.2. The company experienced 1:1000 stock split on 26th of March 2013.Open | High | Low | Close | Volume | ||
12/11/2024 | 0.40 | 0.40 | 0.40 | 0.40 | ||
06/03/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
05/31/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
05/30/2024 | 0.39 | 0.40 | 0.39 | 0.40 | 1,179 | |
05/29/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1,020 | |
05/28/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
05/24/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1,052 | |
05/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,512 | |
05/20/2024 | 0.01 | 0.40 | 0.01 | 0.40 | 1,749 | |
05/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 168.00 | |
05/10/2024 | 0.40 | 0.40 | 0.39 | 0.39 | 2,689 | |
05/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 544.00 | |
05/03/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
05/02/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
05/01/2024 | 0.02 | 0.19 | 0.02 | 0.19 | 1,313 | |
04/30/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
04/29/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
04/26/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
04/25/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
04/24/2024 | 0.02 | 0.19 | 0.02 | 0.19 | 1,237 | |
04/23/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
04/22/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 657.00 | |
04/19/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
04/18/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
04/17/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
04/16/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 152.00 | |
04/15/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
04/12/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 266.00 | |
04/11/2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1.00 | |
04/10/2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1.00 | |
04/09/2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1.00 | |
04/08/2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1.00 | |
04/05/2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1.00 | |
04/04/2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1.00 | |
04/03/2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1.00 | |
04/02/2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1.00 | |
04/01/2024 | 1.00 | 1.99 | 0.17 | 1.99 | 12,570 | |
03/28/2024 | 0.55 | 1.35 | 0.55 | 1.35 | 1,901 | |
03/27/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
03/26/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
03/25/2024 | 0.60 | 0.60 | 0.11 | 0.55 | 391.00 | |
03/22/2024 | 0.50 | 0.60 | 0.33 | 0.60 | 910.00 | |
03/21/2024 | 0.80 | 0.80 | 0.75 | 0.75 | 136.00 | |
03/20/2024 | 0.55 | 0.55 | 0.33 | 0.55 | 3.00 | |
03/19/2024 | 0.55 | 0.90 | 0.55 | 0.90 | 131.00 | |
03/18/2024 | 0.30 | 1.20 | 0.10 | 1.00 | 1,866 | |
03/15/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 5.00 | |
03/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
03/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
03/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
03/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
03/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
About WB Burgers Pink Sheet history
WB Burgers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WBBA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WB Burgers Asia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WB Burgers stock prices may prove useful in developing a viable investing in WB Burgers
WB Burgers Asia, Inc., through its subsidiary, WB Burgers Japan Co., Ltd., operates Wayback burger restaurants in Japan. WB Burgers Asia, Inc. was incorporated in 2019 and is based in Tokyo, Japan. Wb Burgers is traded on OTC Exchange in the United States.
WB Burgers Pink Sheet Technical Analysis
WB Burgers technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
WB Burgers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WB Burgers' price direction in advance. Along with the technical and fundamental analysis of WBBA Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of WBBA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1725 | |||
Jensen Alpha | 186.81 | |||
Total Risk Alpha | 54.44 | |||
Sortino Ratio | 2.7 | |||
Treynor Ratio | (7.80) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
Other Consideration for investing in WBBA Pink Sheet
If you are still planning to invest in WB Burgers Asia check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the WB Burgers' history and understand the potential risks before investing.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |