Westpac Banking (Australia) Price History

WBCPJ Stock   104.60  0.07  0.07%   
If you're considering investing in Westpac Stock, it is important to understand the factors that can impact its price. As of today, the current price of Westpac Banking stands at 104.60, as last reported on the 26th of November, with the highest price reaching 105.00 and the lowest price hitting 104.01 during the day. At this point, Westpac Banking is very steady. Westpac Banking shows Sharpe Ratio of 0.0538, which attests that the company had a 0.0538% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Westpac Banking, which you can use to evaluate the volatility of the company. Please check out Westpac Banking's Downside Deviation of 0.3553, mean deviation of 0.2238, and Market Risk Adjusted Performance of (1.02) to validate if the risk estimate we provide is consistent with the expected return of 0.0185%.
  
At present, Westpac Banking's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 3.9 B, whereas Other Stockholder Equity is projected to grow to (49.2 M). . Westpac Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0538

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWBCPJ

Estimated Market Risk

 0.34
  actual daily
3
97% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Westpac Banking is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Westpac Banking by adding it to a well-diversified portfolio.
Book Value
18.858
Shares Float
3.6 B
Shares Outstanding
3.5 B
Market Capitalization
83.2 B
Dividend Share
0.31

Westpac Banking Stock Price History Chart

There are several ways to analyze Westpac Stock price data. The simplest method is using a basic Westpac candlestick price chart, which shows Westpac Banking price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 2024106.2
Lowest PriceSeptember 17, 2024103.75

Westpac Banking November 26, 2024 Stock Price Synopsis

Various analyses of Westpac Banking's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Westpac Stock. It can be used to describe the percentage change in the price of Westpac Banking from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Westpac Stock.
Westpac Banking Price Action Indicator 0.06 
Westpac Banking Price Daily Balance Of Power(0.07)
Westpac Banking Price Rate Of Daily Change 1.00 

Westpac Banking November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Westpac Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Westpac Banking intraday prices and daily technical indicators to check the level of noise trading in Westpac Stock and then apply it to test your longer-term investment strategies against Westpac.

Westpac Stock Price History Data

The price series of Westpac Banking for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3.01 with a coefficient of variation of 0.47. The daily prices for the period are distributed with arithmetic mean of 104.36. The median price for the last 90 days is 104.4. The company paid out dividends to its shareholders on 2021-03-11.
OpenHighLowCloseVolume
11/26/2024
 105.00  105.00  104.01  104.60 
11/22/2024 105.00  105.00  104.01  104.60  12,064 
11/21/2024 104.15  104.67  104.02  104.67  11,143 
11/20/2024 104.38  104.38  104.01  104.15  8,640 
11/19/2024 104.10  104.40  103.97  104.40  10,581 
11/18/2024 104.43  104.43  104.05  104.05  9,411 
11/15/2024 104.90  104.90  104.26  104.44  8,124 
11/14/2024 104.99  105.00  104.72  104.99  4,897 
11/13/2024 104.80  105.00  104.60  105.00  12,415 
11/12/2024 104.81  104.93  104.56  104.90  8,831 
11/11/2024 104.20  104.83  104.20  104.83  10,816 
11/08/2024 104.39  104.81  104.15  104.81  11,400 
11/07/2024 104.41  104.69  104.01  104.48  8,266 
11/06/2024 104.79  104.94  104.42  104.81  10,983 
11/05/2024 104.85  104.85  104.41  104.41  5,576 
11/04/2024 104.94  104.94  104.16  104.85  9,109 
11/01/2024 104.95  104.95  104.55  104.95  6,619 
10/31/2024 104.21  104.99  104.21  104.99  7,784 
10/30/2024 104.47  104.94  104.21  104.21  7,119 
10/29/2024 104.20  104.45  104.20  104.45  5,473 
10/28/2024 104.19  104.20  103.91  104.20  6,839 
10/25/2024 104.20  104.49  103.91  104.19  18,758 
10/24/2024 104.37  104.46  104.06  104.20  12,624 
10/23/2024 104.40  104.80  104.31  104.31  8,509 
10/22/2024 104.53  104.69  104.31  104.33  13,035 
10/21/2024 104.40  104.66  104.40  104.50  12,434 
10/18/2024 104.40  104.61  104.31  104.40  11,508 
10/17/2024 104.72  104.72  104.28  104.66  3,751 
10/16/2024 104.75  104.94  104.41  104.70  15,382 
10/15/2024 104.99  104.99  104.75  104.80  4,828 
10/14/2024 104.77  104.99  104.61  104.75  4,062 
10/11/2024 104.50  104.77  104.50  104.57  5,071 
10/10/2024 104.39  104.53  104.28  104.52  5,766 
10/09/2024 104.35  104.42  104.21  104.42  5,863 
10/08/2024 104.19  104.48  104.03  104.22  10,418 
10/07/2024 104.32  104.33  104.00  104.19  3,994 
10/04/2024 104.04  104.34  103.97  104.34  16,000 
10/03/2024 104.09  104.20  103.98  104.20  7,825 
10/02/2024 104.05  104.10  103.78  104.07  13,200 
10/01/2024 104.00  104.14  103.95  104.14  11,846 
09/30/2024 104.18  104.18  103.78  104.00  12,453 
09/27/2024 103.95  104.18  103.76  104.18  16,859 
09/26/2024 103.82  104.20  103.76  103.95  18,974 
09/25/2024 103.99  103.99  103.76  103.95  16,049 
09/24/2024 103.74  104.09  103.72  104.00  4,756 
09/23/2024 104.00  104.16  103.72  103.90  24,285 
09/20/2024 103.90  104.15  103.57  104.00  12,588 
09/19/2024 103.85  104.29  103.85  104.16  7,522 
09/18/2024 103.70  103.89  103.55  103.80  32,217 
09/17/2024 103.90  103.99  103.65  103.75  19,316 
09/16/2024 104.50  104.50  103.80  103.90  19,913 
09/13/2024 104.72  104.90  104.41  104.60  13,354 
09/12/2024 104.81  105.59  104.70  104.78  18,131 
09/11/2024 105.94  105.94  104.63  104.63  11,600 
09/10/2024 104.54  106.30  104.54  106.20  11,309 
09/09/2024 104.24  105.25  104.24  105.12  7,150 
09/06/2024 104.39  104.63  103.93  104.63  7,595 
09/05/2024 104.43  104.94  103.84  104.39  6,078 
09/04/2024 104.11  104.43  104.02  104.43  11,275 
09/03/2024 104.43  104.72  104.38  104.66  6,311 
09/02/2024 103.65  104.43  103.64  104.33  4,288 

About Westpac Banking Stock history

Westpac Banking investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Westpac is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Westpac Banking will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Westpac Banking stock prices may prove useful in developing a viable investing in Westpac Banking
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.5 B3.9 B
Net Income Applicable To Common Shares4.9 B5.1 B

Westpac Banking Stock Technical Analysis

Westpac Banking technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Westpac Banking technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Westpac Banking trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Westpac Banking Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Westpac Banking's price direction in advance. Along with the technical and fundamental analysis of Westpac Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Westpac to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Westpac Stock analysis

When running Westpac Banking's price analysis, check to measure Westpac Banking's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Westpac Banking is operating at the current time. Most of Westpac Banking's value examination focuses on studying past and present price action to predict the probability of Westpac Banking's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Westpac Banking's price. Additionally, you may evaluate how the addition of Westpac Banking to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device