Westpac Banking (Australia) Price History
WBCPJ Stock | 104.60 0.07 0.07% |
If you're considering investing in Westpac Stock, it is important to understand the factors that can impact its price. As of today, the current price of Westpac Banking stands at 104.60, as last reported on the 26th of November, with the highest price reaching 105.00 and the lowest price hitting 104.01 during the day. At this point, Westpac Banking is very steady. Westpac Banking shows Sharpe Ratio of 0.0538, which attests that the company had a 0.0538% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Westpac Banking, which you can use to evaluate the volatility of the company. Please check out Westpac Banking's Downside Deviation of 0.3553, mean deviation of 0.2238, and Market Risk Adjusted Performance of (1.02) to validate if the risk estimate we provide is consistent with the expected return of 0.0185%.
At present, Westpac Banking's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 3.9 B, whereas Other Stockholder Equity is projected to grow to (49.2 M). . Westpac Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Westpac |
Sharpe Ratio = 0.0538
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WBCPJ |
Estimated Market Risk
0.34 actual daily | 3 97% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Westpac Banking is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Westpac Banking by adding it to a well-diversified portfolio.
Book Value 18.858 | Shares Float 3.6 B | Shares Outstanding 3.5 B | Market Capitalization 83.2 B | Dividend Share 0.31 |
Westpac Banking Stock Price History Chart
There are several ways to analyze Westpac Stock price data. The simplest method is using a basic Westpac candlestick price chart, which shows Westpac Banking price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 10, 2024 | 106.2 |
Lowest Price | September 17, 2024 | 103.75 |
Westpac Banking November 26, 2024 Stock Price Synopsis
Various analyses of Westpac Banking's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Westpac Stock. It can be used to describe the percentage change in the price of Westpac Banking from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Westpac Stock.Westpac Banking Price Action Indicator | 0.06 | |
Westpac Banking Price Daily Balance Of Power | (0.07) | |
Westpac Banking Price Rate Of Daily Change | 1.00 |
Westpac Banking November 26, 2024 Stock Price Analysis
Westpac Stock Price History Data
The price series of Westpac Banking for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3.01 with a coefficient of variation of 0.47. The daily prices for the period are distributed with arithmetic mean of 104.36. The median price for the last 90 days is 104.4. The company paid out dividends to its shareholders on 2021-03-11.Open | High | Low | Close | Volume | ||
11/26/2024 | 105.00 | 105.00 | 104.01 | 104.60 | ||
11/22/2024 | 105.00 | 105.00 | 104.01 | 104.60 | 12,064 | |
11/21/2024 | 104.15 | 104.67 | 104.02 | 104.67 | 11,143 | |
11/20/2024 | 104.38 | 104.38 | 104.01 | 104.15 | 8,640 | |
11/19/2024 | 104.10 | 104.40 | 103.97 | 104.40 | 10,581 | |
11/18/2024 | 104.43 | 104.43 | 104.05 | 104.05 | 9,411 | |
11/15/2024 | 104.90 | 104.90 | 104.26 | 104.44 | 8,124 | |
11/14/2024 | 104.99 | 105.00 | 104.72 | 104.99 | 4,897 | |
11/13/2024 | 104.80 | 105.00 | 104.60 | 105.00 | 12,415 | |
11/12/2024 | 104.81 | 104.93 | 104.56 | 104.90 | 8,831 | |
11/11/2024 | 104.20 | 104.83 | 104.20 | 104.83 | 10,816 | |
11/08/2024 | 104.39 | 104.81 | 104.15 | 104.81 | 11,400 | |
11/07/2024 | 104.41 | 104.69 | 104.01 | 104.48 | 8,266 | |
11/06/2024 | 104.79 | 104.94 | 104.42 | 104.81 | 10,983 | |
11/05/2024 | 104.85 | 104.85 | 104.41 | 104.41 | 5,576 | |
11/04/2024 | 104.94 | 104.94 | 104.16 | 104.85 | 9,109 | |
11/01/2024 | 104.95 | 104.95 | 104.55 | 104.95 | 6,619 | |
10/31/2024 | 104.21 | 104.99 | 104.21 | 104.99 | 7,784 | |
10/30/2024 | 104.47 | 104.94 | 104.21 | 104.21 | 7,119 | |
10/29/2024 | 104.20 | 104.45 | 104.20 | 104.45 | 5,473 | |
10/28/2024 | 104.19 | 104.20 | 103.91 | 104.20 | 6,839 | |
10/25/2024 | 104.20 | 104.49 | 103.91 | 104.19 | 18,758 | |
10/24/2024 | 104.37 | 104.46 | 104.06 | 104.20 | 12,624 | |
10/23/2024 | 104.40 | 104.80 | 104.31 | 104.31 | 8,509 | |
10/22/2024 | 104.53 | 104.69 | 104.31 | 104.33 | 13,035 | |
10/21/2024 | 104.40 | 104.66 | 104.40 | 104.50 | 12,434 | |
10/18/2024 | 104.40 | 104.61 | 104.31 | 104.40 | 11,508 | |
10/17/2024 | 104.72 | 104.72 | 104.28 | 104.66 | 3,751 | |
10/16/2024 | 104.75 | 104.94 | 104.41 | 104.70 | 15,382 | |
10/15/2024 | 104.99 | 104.99 | 104.75 | 104.80 | 4,828 | |
10/14/2024 | 104.77 | 104.99 | 104.61 | 104.75 | 4,062 | |
10/11/2024 | 104.50 | 104.77 | 104.50 | 104.57 | 5,071 | |
10/10/2024 | 104.39 | 104.53 | 104.28 | 104.52 | 5,766 | |
10/09/2024 | 104.35 | 104.42 | 104.21 | 104.42 | 5,863 | |
10/08/2024 | 104.19 | 104.48 | 104.03 | 104.22 | 10,418 | |
10/07/2024 | 104.32 | 104.33 | 104.00 | 104.19 | 3,994 | |
10/04/2024 | 104.04 | 104.34 | 103.97 | 104.34 | 16,000 | |
10/03/2024 | 104.09 | 104.20 | 103.98 | 104.20 | 7,825 | |
10/02/2024 | 104.05 | 104.10 | 103.78 | 104.07 | 13,200 | |
10/01/2024 | 104.00 | 104.14 | 103.95 | 104.14 | 11,846 | |
09/30/2024 | 104.18 | 104.18 | 103.78 | 104.00 | 12,453 | |
09/27/2024 | 103.95 | 104.18 | 103.76 | 104.18 | 16,859 | |
09/26/2024 | 103.82 | 104.20 | 103.76 | 103.95 | 18,974 | |
09/25/2024 | 103.99 | 103.99 | 103.76 | 103.95 | 16,049 | |
09/24/2024 | 103.74 | 104.09 | 103.72 | 104.00 | 4,756 | |
09/23/2024 | 104.00 | 104.16 | 103.72 | 103.90 | 24,285 | |
09/20/2024 | 103.90 | 104.15 | 103.57 | 104.00 | 12,588 | |
09/19/2024 | 103.85 | 104.29 | 103.85 | 104.16 | 7,522 | |
09/18/2024 | 103.70 | 103.89 | 103.55 | 103.80 | 32,217 | |
09/17/2024 | 103.90 | 103.99 | 103.65 | 103.75 | 19,316 | |
09/16/2024 | 104.50 | 104.50 | 103.80 | 103.90 | 19,913 | |
09/13/2024 | 104.72 | 104.90 | 104.41 | 104.60 | 13,354 | |
09/12/2024 | 104.81 | 105.59 | 104.70 | 104.78 | 18,131 | |
09/11/2024 | 105.94 | 105.94 | 104.63 | 104.63 | 11,600 | |
09/10/2024 | 104.54 | 106.30 | 104.54 | 106.20 | 11,309 | |
09/09/2024 | 104.24 | 105.25 | 104.24 | 105.12 | 7,150 | |
09/06/2024 | 104.39 | 104.63 | 103.93 | 104.63 | 7,595 | |
09/05/2024 | 104.43 | 104.94 | 103.84 | 104.39 | 6,078 | |
09/04/2024 | 104.11 | 104.43 | 104.02 | 104.43 | 11,275 | |
09/03/2024 | 104.43 | 104.72 | 104.38 | 104.66 | 6,311 | |
09/02/2024 | 103.65 | 104.43 | 103.64 | 104.33 | 4,288 |
About Westpac Banking Stock history
Westpac Banking investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Westpac is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Westpac Banking will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Westpac Banking stock prices may prove useful in developing a viable investing in Westpac Banking
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 3.5 B | 3.9 B | |
Net Income Applicable To Common Shares | 4.9 B | 5.1 B |
Westpac Banking Stock Technical Analysis
Westpac Banking technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Westpac Banking Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Westpac Banking's price direction in advance. Along with the technical and fundamental analysis of Westpac Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Westpac to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.035 | |||
Jensen Alpha | 0.0124 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.30) | |||
Treynor Ratio | (1.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Westpac Stock analysis
When running Westpac Banking's price analysis, check to measure Westpac Banking's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Westpac Banking is operating at the current time. Most of Westpac Banking's value examination focuses on studying past and present price action to predict the probability of Westpac Banking's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Westpac Banking's price. Additionally, you may evaluate how the addition of Westpac Banking to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |