Wbi Bullbear Value Etf Price History

WBIF Etf  USD 29.34  0.17  0.58%   
Below is the normalized historical share price chart for WBI BullBear Value extending back to August 27, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WBI BullBear stands at 29.34, as last reported on the 18th of January 2025, with the highest price reaching 29.47 and the lowest price hitting 29.34 during the day.
3 y Volatility
13.07
200 Day MA
29.2737
1 y Volatility
15.05
50 Day MA
29.4089
Inception Date
2014-08-25
 
Yuan Drop
 
Covid
If you're considering investing in WBI Etf, it is important to understand the factors that can impact its price. At this point, WBI BullBear is very steady. WBI BullBear Value shows Sharpe Ratio of 0.0039, which attests that the etf had a 0.0039% return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for WBI BullBear Value, which you can use to evaluate the volatility of the entity. Please check out WBI BullBear's Mean Deviation of 0.5687, standard deviation of 0.7849, and Risk Adjusted Performance of (0.02) to validate if the risk estimate we provide is consistent with the expected return of 0.0031%.
  
WBI Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0039

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWBIF

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average WBI BullBear is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WBI BullBear by adding WBI BullBear to a well-diversified portfolio.
Average Mkt Cap Mil
20.9 K

WBI BullBear Etf Price History Chart

There are several ways to analyze WBI BullBear Value Etf price data. The simplest method is using a basic WBI candlestick price chart, which shows WBI BullBear price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202430.7
Lowest PriceDecember 18, 202428.21

WBI BullBear January 18, 2025 Etf Price Synopsis

Various analyses of WBI BullBear's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WBI Etf. It can be used to describe the percentage change in the price of WBI BullBear from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WBI Etf.
WBI BullBear Price Action Indicator 0.02 
WBI BullBear Price Daily Balance Of Power 1.31 
WBI BullBear Price Rate Of Daily Change 1.01 

WBI BullBear January 18, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WBI BullBear Value Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WBI BullBear intraday prices and daily technical indicators to check the level of noise trading in WBI BullBear Value Etf and then apply it to test your longer-term investment strategies against WBI.

WBI Etf Price History Data

The price series of WBI BullBear for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 2.49 with a coefficient of variation of 2.34. The daily prices for the period are distributed with arithmetic mean of 29.35. The median price for the last 90 days is 29.31. The company paid out dividends to its shareholders on 30th of December 2019.
OpenHighLowCloseVolume
01/18/2025
 29.47  29.47  29.34  29.34 
01/17/2025 29.47  29.47  29.29  29.34  2,500 
01/16/2025 29.18  29.18  29.14  29.17  600.00 
01/15/2025 28.92  28.92  28.91  28.91  400.00 
01/14/2025 28.60  28.69  28.45  28.69  500.00 
01/13/2025 28.42  28.55  28.37  28.55  500.00 
01/10/2025 28.50  28.50  28.33  28.40  900.00 
01/08/2025 28.71  28.82  28.64  28.82  4,900 
01/07/2025 28.65  28.73  28.57  28.57  928.00 
01/06/2025 28.71  28.71  28.57  28.57  316.00 
01/03/2025 28.35  28.51  28.31  28.51  1,900 
01/02/2025 28.32  28.32  28.32  28.32  100.00 
12/31/2024 28.40  28.40  28.40  28.40  235.00 
12/30/2024 28.27  28.47  28.13  28.47  8,588 
12/27/2024 28.59  28.63  28.52  28.63  1,000.00 
12/26/2024 28.76  28.83  28.76  28.83  600.00 
12/24/2024 28.57  28.71  28.57  28.71  889.00 
12/23/2024 28.42  28.52  28.42  28.52  276.00 
12/20/2024 28.67  28.67  28.61  28.61  329.00 
12/19/2024 28.45  28.45  28.40  28.40  455.00 
12/18/2024 28.21  28.21  28.21  28.21  118.00 
12/17/2024 29.01  29.10  28.96  29.01  2,767 
12/16/2024 29.28  29.37  29.16  29.21  5,572 
12/13/2024 29.18  29.25  29.18  29.25  437.00 
12/12/2024 29.28  29.33  29.27  29.31  1,255 
12/11/2024 29.43  29.56  29.38  29.48  2,732 
12/10/2024 29.53  29.53  29.53  29.53  4.00 
12/09/2024 29.81  29.94  29.76  29.85  964.00 
12/06/2024 30.04  30.11  30.04  30.09  878.00 
12/05/2024 30.21  30.21  30.15  30.15  256.00 
12/04/2024 30.22  30.35  30.22  30.35  229.00 
12/03/2024 30.42  30.47  30.30  30.47  8,184 
12/02/2024 30.45  30.60  30.45  30.60  485.00 
11/29/2024 30.71  30.73  30.58  30.67  3,928 
11/27/2024 30.60  30.60  30.49  30.60  517.00 
11/26/2024 30.53  30.66  30.53  30.66  352.00 
11/25/2024 30.61  30.73  30.61  30.70  4,050 
11/22/2024 30.20  30.22  30.20  30.22  210.00 
11/21/2024 30.04  30.04  30.04  30.04  67.00 
11/20/2024 29.42  29.69  29.42  29.69  341.00 
11/19/2024 29.56  29.62  29.56  29.62  517.00 
11/18/2024 29.67  29.72  29.67  29.72  277.00 
11/15/2024 29.69  29.69  29.69  29.69  53.00 
11/14/2024 30.03  30.22  29.62  29.77  20,144 
11/13/2024 30.01  30.13  29.94  29.94  1,139 
11/12/2024 30.18  30.19  30.08  30.13  1,063 
11/11/2024 30.22  30.22  30.18  30.18  336.00 
11/08/2024 30.00  30.08  29.92  29.94  3,154 
11/07/2024 29.86  29.86  29.86  29.86  48.00 
11/06/2024 29.82  29.82  29.82  29.82  15.00 
11/05/2024 28.93  28.93  28.93  28.93  97.00 
11/04/2024 28.76  28.77  28.71  28.72  6,878 
11/01/2024 28.91  28.97  28.80  28.80  4,480 
10/31/2024 28.85  28.85  28.85  28.85  4.00 
10/30/2024 28.97  29.13  28.97  29.01  308.00 
10/29/2024 28.86  28.86  28.86  28.86  665.00 
10/28/2024 28.88  29.03  28.86  28.99  5,189 
10/25/2024 29.01  29.01  28.83  28.84  709.00 
10/24/2024 29.14  29.14  29.14  29.14  28.00 
10/23/2024 29.05  29.12  29.05  29.12  1,517 
10/22/2024 29.21  29.21  29.21  29.21  101.00 

About WBI BullBear Etf history

WBI BullBear investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WBI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WBI BullBear Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WBI BullBear stock prices may prove useful in developing a viable investing in WBI BullBear
The fund will seek to invest in the equity securities of small-capitalization, mid-capitalization, and large capitalization domestic and foreign companies that the sub-advisor to the fund and an affiliate of the advisor, believes display attractive prospects for growth in a companys intrinsic value, and in other tactical investment opportunities. WBI Largecap is traded on NYSEARCA Exchange in the United States.

WBI BullBear Etf Technical Analysis

WBI BullBear technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WBI BullBear technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WBI BullBear trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

WBI BullBear Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WBI BullBear's price direction in advance. Along with the technical and fundamental analysis of WBI Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WBI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether WBI BullBear Value is a strong investment it is important to analyze WBI BullBear's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact WBI BullBear's future performance. For an informed investment choice regarding WBI Etf, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in WBI BullBear Value. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
The market value of WBI BullBear Value is measured differently than its book value, which is the value of WBI that is recorded on the company's balance sheet. Investors also form their own opinion of WBI BullBear's value that differs from its market value or its book value, called intrinsic value, which is WBI BullBear's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WBI BullBear's market value can be influenced by many factors that don't directly affect WBI BullBear's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WBI BullBear's value and its price as these two are different measures arrived at by different means. Investors typically determine if WBI BullBear is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WBI BullBear's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.