WisdomTree Bitcoin (France) Price History
| WBTC Etf | 21.97 0.67 2.96% |
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. As of today, the current price of WisdomTree Bitcoin stands at 21.97, as last reported on the 26th of November, with the highest price reaching 22.64 and the lowest price hitting 21.64 during the day. WisdomTree Bitcoin appears to be not too volatile, given 3 months investment horizon. WisdomTree Bitcoin EUR shows Sharpe Ratio of 0.28, which attests that the etf had a 0.28% return per unit of risk over the last 3 months. By examining WisdomTree Bitcoin's technical indicators, you can evaluate if the expected return of 0.91% is justified by implied risk. Please utilize WisdomTree Bitcoin's Mean Deviation of 2.52, market risk adjusted performance of 0.4885, and Downside Deviation of 2.59 to validate if our risk estimates are consistent with your expectations.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
WisdomTree |
Sharpe Ratio = 0.2834
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WBTC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.22 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.91 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
| 0.28 actual daily | 22 78% of assets perform better |
Based on monthly moving average WisdomTree Bitcoin is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Bitcoin by adding it to a well-diversified portfolio.
WisdomTree Bitcoin Etf Price History Chart
There are several ways to analyze WisdomTree Bitcoin EUR Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Bitcoin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 22.64 |
| Lowest Price | September 6, 2024 | 11.7 |
WisdomTree Bitcoin November 26, 2024 Etf Price Synopsis
Various analyses of WisdomTree Bitcoin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Bitcoin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.| WisdomTree Bitcoin Price Action Indicator | (0.51) | |
| WisdomTree Bitcoin Price Daily Balance Of Power | (0.67) | |
| WisdomTree Bitcoin Accumulation Distribution | 1,472 | |
| WisdomTree Bitcoin Price Rate Of Daily Change | 0.97 |
WisdomTree Bitcoin November 26, 2024 Etf Price Analysis
WisdomTree Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 22.50 | 22.64 | 21.64 | 21.97 | 33,328 | |
| 11/22/2024 | 22.70 | 22.90 | 22.40 | 22.64 | 25,323 | |
| 11/21/2024 | 22.04 | 22.58 | 21.78 | 22.20 | 32,823 | |
| 11/20/2024 | 21.07 | 21.63 | 21.00 | 21.34 | 21,222 | |
| 11/19/2024 | 20.75 | 21.01 | 20.70 | 20.98 | 31,282 | |
| 11/18/2024 | 20.85 | 21.02 | 20.35 | 20.87 | 21,967 | |
| 11/15/2024 | 19.95 | 20.52 | 19.85 | 20.35 | 20,305 | |
| 11/14/2024 | 20.70 | 20.88 | 19.87 | 19.99 | 15,242 | |
| 11/13/2024 | 19.77 | 21.14 | 19.69 | 21.04 | 25,671 | |
| 11/12/2024 | 20.11 | 20.22 | 19.27 | 19.56 | 50,395 | |
| 11/11/2024 | 18.26 | 19.16 | 18.17 | 19.03 | 43,393 | |
| 11/08/2024 | 16.97 | 17.10 | 16.87 | 17.04 | 18,342 | |
| 11/07/2024 | 16.71 | 16.85 | 16.58 | 16.82 | 3,587 | |
| 11/06/2024 | 16.37 | 16.72 | 16.20 | 16.63 | 96,669 | |
| 11/05/2024 | 15.19 | 15.44 | 15.13 | 15.35 | 4,787 | |
| 11/04/2024 | 15.11 | 15.16 | 15.00 | 15.03 | 10,730 | |
| 11/01/2024 | 15.29 | 15.78 | 15.29 | 15.50 | 13,453 | |
| 10/31/2024 | 15.99 | 15.99 | 15.56 | 15.56 | 8,581 | |
| 10/30/2024 | 15.98 | 16.03 | 15.83 | 15.85 | 8,133 | |
| 10/29/2024 | 15.77 | 16.12 | 15.71 | 16.12 | 9,419 | |
| 10/28/2024 | 15.13 | 15.28 | 15.13 | 15.22 | 7,106 | |
| 10/25/2024 | 15.01 | 15.12 | 14.93 | 15.12 | 2,215 | |
| 10/24/2024 | 14.91 | 15.02 | 14.84 | 15.02 | 1,712 | |
| 10/23/2024 | 14.86 | 14.87 | 14.69 | 14.69 | 2,071 | |
| 10/22/2024 | 14.96 | 14.97 | 14.81 | 14.88 | 412.00 | |
| 10/21/2024 | 15.15 | 15.17 | 14.81 | 14.81 | 4,510 | |
| 10/18/2024 | 15.02 | 15.14 | 14.98 | 15.14 | 3,006 | |
| 10/17/2024 | 14.90 | 14.91 | 14.79 | 14.87 | 8,776 | |
| 10/16/2024 | 14.79 | 15.03 | 14.73 | 14.97 | 8,664 | |
| 10/15/2024 | 14.48 | 14.90 | 14.36 | 14.50 | 14,129 | |
| 10/14/2024 | 14.10 | 14.51 | 14.10 | 14.49 | 6,472 | |
| 10/11/2024 | 13.32 | 13.60 | 13.27 | 13.59 | 2,289 | |
| 10/10/2024 | 13.42 | 13.42 | 13.26 | 13.26 | 2,369 | |
| 10/09/2024 | 13.62 | 13.63 | 13.54 | 13.63 | 2,438 | |
| 10/08/2024 | 13.63 | 13.73 | 13.54 | 13.58 | 3,080 | |
| 10/07/2024 | 13.95 | 13.98 | 13.72 | 13.93 | 3,917 | |
| 10/04/2024 | 13.28 | 13.53 | 13.28 | 13.48 | 1,604 | |
| 10/03/2024 | 13.33 | 13.33 | 13.07 | 13.10 | 4,707 | |
| 10/02/2024 | 13.43 | 13.43 | 13.20 | 13.41 | 8,146 | |
| 10/01/2024 | 13.82 | 13.83 | 13.50 | 13.51 | 9,292 | |
| 09/30/2024 | 13.89 | 13.89 | 13.60 | 13.73 | 15,210 | |
| 09/27/2024 | 14.10 | 14.25 | 14.04 | 14.25 | 8,636 | |
| 09/26/2024 | 13.73 | 13.95 | 13.73 | 13.95 | 4,787 | |
| 09/25/2024 | 13.65 | 13.73 | 13.63 | 13.71 | 2,372 | |
| 09/24/2024 | 13.64 | 13.69 | 13.58 | 13.58 | 1,536 | |
| 09/23/2024 | 13.69 | 13.75 | 13.62 | 13.67 | 6,612 | |
| 09/20/2024 | 13.67 | 13.67 | 13.47 | 13.54 | 4,452 | |
| 09/19/2024 | 13.33 | 13.60 | 13.33 | 13.59 | 1,974 | |
| 09/18/2024 | 13.05 | 13.05 | 12.79 | 12.85 | 4,196 | |
| 09/17/2024 | 12.61 | 13.22 | 12.61 | 13.19 | 3,203 | |
| 09/16/2024 | 12.70 | 12.72 | 12.45 | 12.48 | 1.00 | |
| 09/13/2024 | 12.56 | 12.81 | 12.51 | 12.81 | 1,910 | |
| 09/12/2024 | 12.64 | 12.69 | 12.51 | 12.51 | 594.00 | |
| 09/11/2024 | 12.28 | 12.34 | 12.15 | 12.26 | 4,783 | |
| 09/10/2024 | 12.36 | 12.45 | 12.36 | 12.42 | 7,980 | |
| 09/09/2024 | 11.92 | 12.10 | 11.87 | 12.01 | 17,926 | |
| 09/06/2024 | 12.45 | 12.45 | 11.70 | 11.70 | 16,168 | |
| 09/05/2024 | 12.35 | 12.35 | 12.11 | 12.11 | 1,059 | |
| 09/04/2024 | 12.24 | 12.42 | 12.18 | 12.42 | 3,367 | |
| 09/03/2024 | 12.77 | 12.85 | 12.50 | 12.54 | 3,034 | |
| 09/02/2024 | 12.59 | 12.72 | 12.49 | 12.68 | 2,208 |
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
WisdomTree Bitcoin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WisdomTree Bitcoin's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.