Weebit Nano Limited Stock Price History

WBTNF Stock  USD 1.86  0.04  2.11%   
If you're considering investing in Weebit Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Weebit Nano stands at 1.86, as last reported on the 27th of November, with the highest price reaching 1.90 and the lowest price hitting 1.86 during the day. Weebit Nano appears to be extremely dangerous, given 3 months investment horizon. Weebit Nano Limited shows Sharpe Ratio of 0.0586, which attests that the company had a 0.0586% return per unit of risk over the last 3 months. We have found thirty technical indicators for Weebit Nano Limited, which you can use to evaluate the volatility of the company. Please utilize Weebit Nano's Downside Deviation of 6.19, market risk adjusted performance of 0.771, and Mean Deviation of 4.64 to validate if our risk estimates are consistent with your expectations.
  
Weebit Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0586

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWBTNF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.42
  actual daily
57
57% of assets are less volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Weebit Nano is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Weebit Nano by adding it to a well-diversified portfolio.

Weebit Nano Pink Sheet Price History Chart

There are several ways to analyze Weebit Stock price data. The simplest method is using a basic Weebit candlestick price chart, which shows Weebit Nano price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 20242.25
Lowest PriceSeptember 25, 20241.18

Weebit Nano November 27, 2024 Pink Sheet Price Synopsis

Various analyses of Weebit Nano's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Weebit Pink Sheet. It can be used to describe the percentage change in the price of Weebit Nano from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Weebit Pink Sheet.
Weebit Nano Price Daily Balance Of Power(1.00)
Weebit Nano Price Rate Of Daily Change 0.98 
Weebit Nano Price Action Indicator(0.04)

Weebit Nano November 27, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Weebit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Weebit Nano intraday prices and daily technical indicators to check the level of noise trading in Weebit Stock and then apply it to test your longer-term investment strategies against Weebit.

Weebit Pink Sheet Price History Data

The price series of Weebit Nano for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.07 with a coefficient of variation of 18.43. The daily prices for the period are distributed with arithmetic mean of 1.47. The median price for the last 90 days is 1.36. The company experienced 1:25 stock split on 15th of February 2019.
OpenHighLowCloseVolume
11/27/2024
 1.90  1.90  1.86  1.86 
11/26/2024 1.90  1.90  1.86  1.86  1,040 
11/25/2024 1.85  1.90  1.85  1.90  6,300 
11/22/2024 1.80  1.86  1.80  1.86  1,700 
11/21/2024 1.90  1.90  1.90  1.90  1,000.00 
11/20/2024 2.14  2.14  2.14  2.14  300.00 
11/19/2024 2.10  2.25  2.10  2.25  700.00 
11/18/2024 2.24  2.24  2.10  2.10  1,422 
11/15/2024 2.00  2.08  2.00  2.08  1,600 
11/14/2024 2.10  2.10  2.10  2.10  1,465 
11/13/2024 2.02  2.18  2.02  2.18  807.00 
11/12/2024 1.70  1.70  1.70  1.70  90.00 
11/11/2024 1.70  1.70  1.70  1.70  830.00 
11/08/2024 1.43  1.61  1.43  1.57  4,900 
11/07/2024 1.40  1.40  1.40  1.40  400.00 
11/06/2024 1.34  1.34  1.34  1.34  500.00 
11/05/2024 1.25  1.35  1.25  1.35  3,300 
11/04/2024 1.36  1.36  1.36  1.36  900.00 
11/01/2024 1.34  1.34  1.34  1.34  200.00 
10/31/2024 1.35  1.35  1.29  1.29  6,675 
10/30/2024 1.29  1.35  1.29  1.35  5,758 
10/29/2024 1.34  1.34  1.25  1.31  1,400 
10/28/2024 1.32  1.34  1.32  1.34  5,300 
10/25/2024 1.30  1.30  1.30  1.30  1.00 
10/24/2024 1.30  1.30  1.30  1.30  100.00 
10/23/2024 1.37  1.37  1.37  1.37  1.00 
10/22/2024 1.25  1.37  1.25  1.37  15,600 
10/21/2024 1.40  1.44  1.38  1.44  2,000 
10/18/2024 1.38  1.38  1.30  1.30  1,478 
10/17/2024 1.41  1.41  1.41  1.41  1.00 
10/16/2024 1.49  1.49  1.41  1.41  1,800 
10/15/2024 1.41  1.41  1.41  1.41  500.00 
10/14/2024 1.37  1.37  1.37  1.37  3,000 
10/11/2024 1.46  1.46  1.46  1.46  500.00 
10/10/2024 1.42  1.42  1.41  1.41  1,535 
10/09/2024 1.45  1.45  1.45  1.45  650.00 
10/08/2024 1.34  1.34  1.34  1.34  100.00 
10/07/2024 1.45  1.45  1.45  1.45  200.00 
10/04/2024 1.29  1.29  1.29  1.29  100.00 
10/03/2024 1.27  1.29  1.27  1.29  400.00 
10/02/2024 1.30  1.30  1.30  1.30  400.00 
10/01/2024 1.24  1.28  1.24  1.28  2,281 
09/30/2024 1.37  1.37  1.32  1.32  4,600 
09/27/2024 1.33  1.33  1.29  1.29  2,700 
09/26/2024 1.20  1.26  1.20  1.24  6,300 
09/25/2024 1.20  1.20  1.17  1.18  16,900 
09/24/2024 1.20  1.25  1.20  1.20  3,000 
09/23/2024 1.24  1.24  1.24  1.24  2,000 
09/20/2024 1.27  1.27  1.20  1.20  203.00 
09/19/2024 1.32  1.32  1.25  1.25  3,700 
09/18/2024 1.25  1.35  1.23  1.28  4,300 
09/17/2024 1.26  1.33  1.26  1.33  1,157 
09/16/2024 1.31  1.33  1.31  1.33  2,000 
09/13/2024 1.31  1.48  1.30  1.30  2,900 
09/12/2024 1.38  1.38  1.29  1.30  6,681 
09/11/2024 1.30  1.37  1.30  1.30  1,900 
09/10/2024 1.39  1.39  1.30  1.30  3,600 
09/09/2024 1.40  1.40  1.39  1.39  5,200 
09/06/2024 1.41  1.41  1.38  1.40  28,900 
09/05/2024 1.31  1.48  1.30  1.40  31,200 
09/04/2024 1.31  1.39  1.30  1.30  900.00 

About Weebit Nano Pink Sheet history

Weebit Nano investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Weebit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Weebit Nano Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Weebit Nano stock prices may prove useful in developing a viable investing in Weebit Nano
Weebit Nano Limited develops a non-volatile memory using a Resistive RAM technology based on fabrication factory materials. The company was incorporated in 2015 and is based in Melbourne, Australia. Weebit Nano operates under Semiconductors classification in the United States and is traded on OTC Exchange.

Weebit Nano Pink Sheet Technical Analysis

Weebit Nano technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Weebit Nano technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Weebit Nano trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Weebit Nano Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Weebit Nano's price direction in advance. Along with the technical and fundamental analysis of Weebit Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Weebit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Weebit Pink Sheet analysis

When running Weebit Nano's price analysis, check to measure Weebit Nano's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Weebit Nano is operating at the current time. Most of Weebit Nano's value examination focuses on studying past and present price action to predict the probability of Weebit Nano's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Weebit Nano's price. Additionally, you may evaluate how the addition of Weebit Nano to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Money Managers
Screen money managers from public funds and ETFs managed around the world
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins