Washington Business Bank Price History
| WBZBDelisted Stock | USD 36.00 0.00 0.00% |
If you're considering investing in Washington Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Washington Business stands at 36.00, as last reported on the 24th of January, with the highest price reaching 36.00 and the lowest price hitting 36.00 during the day. Washington Business appears to be very steady, given 3 months investment horizon. Washington Business Bank shows Sharpe Ratio of 0.29, which attests that the company had a 0.29 % return per unit of risk over the last 3 months. We have found seventeen technical indicators for Washington Business Bank, which you can use to evaluate the volatility of the company. Please utilize Washington Business' Mean Deviation of 0.2801, market risk adjusted performance of (1.59), and Standard Deviation of 0.8289 to validate if our risk estimates are consistent with your expectations.
Washington Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Washington |
Sharpe Ratio = 0.2858
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WBZB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.3 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average Washington Business is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Washington Business by adding it to a well-diversified portfolio.
Washington Business Pink Sheet Price History Chart
There are several ways to analyze Washington Stock price data. The simplest method is using a basic Washington candlestick price chart, which shows Washington Business price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Washington Pink Sheet Price History Data
The price series of Washington Business for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 3.25 with a coefficient of variation of 2.8. The daily prices for the period are distributed with arithmetic mean of 33.22. The median price for the last 90 days is 32.75.| Open | High | Low | Close | Volume | ||
01/24/2025 | 36.00 | 36.00 | 36.00 | 36.00 | ||
| 11/29/2024 | 36.00 | 36.00 | 36.00 | 36.00 | 1.00 | |
| 11/28/2024 | 36.00 | 36.00 | 36.00 | 36.00 | 100.00 | |
| 11/27/2024 | 36.00 | 36.00 | 36.00 | 36.00 | 1.00 | |
| 11/26/2024 | 36.00 | 36.00 | 36.00 | 36.00 | 1.00 | |
| 11/25/2024 | 36.00 | 36.00 | 36.00 | 36.00 | 100.00 | |
| 11/22/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1.00 | |
| 11/21/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1.00 | |
| 11/20/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1.00 | |
| 11/19/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1.00 | |
| 11/18/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1.00 | |
| 11/15/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1.00 | |
| 11/14/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1.00 | |
| 11/13/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1.00 | |
| 11/12/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1.00 | |
| 11/11/2024 | 33.98 | 34.00 | 33.98 | 34.00 | 2,167 | |
| 11/08/2024 | 33.85 | 33.85 | 33.85 | 33.85 | 1.00 | |
| 11/07/2024 | 33.85 | 33.85 | 33.85 | 33.85 | 100.00 | |
| 11/06/2024 | 32.75 | 32.75 | 32.75 | 32.75 | 1.00 | |
| 11/05/2024 | 32.75 | 32.75 | 32.75 | 32.75 | 1.00 | |
| 11/04/2024 | 32.75 | 32.75 | 32.75 | 32.75 | 1.00 | |
| 11/01/2024 | 32.75 | 32.75 | 32.75 | 32.75 | 1.00 | |
| 10/31/2024 | 32.75 | 32.75 | 32.75 | 32.75 | 1.00 | |
| 10/30/2024 | 32.75 | 32.75 | 32.75 | 32.75 | 1.00 | |
| 10/29/2024 | 32.75 | 32.75 | 32.75 | 32.75 | 1.00 | |
| 10/28/2024 | 32.75 | 32.75 | 32.75 | 32.75 | 1.00 | |
| 10/25/2024 | 32.75 | 32.75 | 32.75 | 32.75 | 1.00 | |
| 10/24/2024 | 32.75 | 32.75 | 32.75 | 32.75 | 1.00 | |
| 10/23/2024 | 32.75 | 32.75 | 32.75 | 32.75 | 1.00 | |
| 10/22/2024 | 32.75 | 32.75 | 32.75 | 32.75 | 1.00 | |
| 10/21/2024 | 32.75 | 32.75 | 32.75 | 32.75 | 1.00 | |
| 10/18/2024 | 32.75 | 32.75 | 32.75 | 32.75 | 1.00 | |
| 10/17/2024 | 32.75 | 32.75 | 32.75 | 32.75 | 1.00 | |
| 10/16/2024 | 32.75 | 32.75 | 32.75 | 32.75 | 1.00 | |
| 10/15/2024 | 32.75 | 32.75 | 32.75 | 32.75 | 1.00 | |
| 10/14/2024 | 32.75 | 32.75 | 32.75 | 32.75 | 1.00 | |
| 10/11/2024 | 32.75 | 32.75 | 32.75 | 32.75 | 1.00 | |
| 10/10/2024 | 32.75 | 32.75 | 32.75 | 32.75 | 1.00 | |
| 10/09/2024 | 32.75 | 32.75 | 32.75 | 32.75 | 1.00 | |
| 10/08/2024 | 32.75 | 32.75 | 32.75 | 32.75 | 1.00 | |
| 10/07/2024 | 32.75 | 32.75 | 32.75 | 32.75 | 1.00 | |
| 10/04/2024 | 32.75 | 32.75 | 32.75 | 32.75 | 1.00 | |
| 10/03/2024 | 32.75 | 32.75 | 32.75 | 32.75 | 1.00 | |
| 10/02/2024 | 32.75 | 32.75 | 32.75 | 32.75 | 1.00 | |
| 10/01/2024 | 32.75 | 32.75 | 32.75 | 32.75 | 1.00 | |
| 09/30/2024 | 32.75 | 32.75 | 32.75 | 32.75 | 1.00 | |
| 09/27/2024 | 32.75 | 32.75 | 32.75 | 32.75 | 1.00 | |
| 09/26/2024 | 32.75 | 32.75 | 32.75 | 32.75 | 1.00 | |
| 09/25/2024 | 32.75 | 32.75 | 32.75 | 32.75 | 1.00 | |
| 09/24/2024 | 32.75 | 32.75 | 32.75 | 32.75 | 1.00 | |
| 09/23/2024 | 32.75 | 32.75 | 32.75 | 32.75 | 1.00 | |
| 09/20/2024 | 32.75 | 32.75 | 32.75 | 32.75 | 1,583 | |
| 09/19/2024 | 32.75 | 32.75 | 32.75 | 32.75 | 1.00 | |
| 09/18/2024 | 32.75 | 32.75 | 32.75 | 32.75 | 1.00 | |
| 09/17/2024 | 32.75 | 32.75 | 32.75 | 32.75 | 1.00 | |
| 09/16/2024 | 32.75 | 32.75 | 32.75 | 32.75 | 1.00 | |
| 09/13/2024 | 32.75 | 32.75 | 32.75 | 32.75 | 1.00 | |
| 09/12/2024 | 32.75 | 32.75 | 32.75 | 32.75 | 1.00 | |
| 09/11/2024 | 32.75 | 32.75 | 32.75 | 32.75 | 1.00 | |
| 09/10/2024 | 32.75 | 32.75 | 32.75 | 32.75 | 1.00 | |
| 09/09/2024 | 32.75 | 32.75 | 32.75 | 32.75 | 1.00 |
About Washington Business Pink Sheet history
Washington Business investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Washington is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Washington Business Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Washington Business stock prices may prove useful in developing a viable investing in Washington Business
Washington Business Bank, a state-chartered bank, provides various banking products and services to small and midsized businesses, and middle-income individuals primarily in western Washington. Washington Business Bank was founded in 2002 and is headquartered in Olympia, Washington. Washington Business operates under BanksRegional classification in the United States and is traded on OTC Exchange.
Washington Business Pink Sheet Technical Analysis
Washington Business technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Washington Business Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Washington Business' price direction in advance. Along with the technical and fundamental analysis of Washington Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Washington to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1503 | |||
| Jensen Alpha | 0.14 | |||
| Total Risk Alpha | 0.0997 | |||
| Treynor Ratio | (1.60) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
Other Consideration for investing in Washington Pink Sheet
If you are still planning to invest in Washington Business Bank check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Washington Business' history and understand the potential risks before investing.
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Global Correlations Find global opportunities by holding instruments from different markets |