CECO ENVIRONMENTAL (Germany) Price History

WCE Stock   27.32  0.22  0.81%   
If you're considering investing in CECO Stock, it is important to understand the factors that can impact its price. As of today, the current price of CECO ENVIRONMENTAL stands at 27.32, as last reported on the 6th of February, with the highest price reaching 27.32 and the lowest price hitting 26.68 during the day. CECO ENVIRONMENTAL appears to be not too volatile, given 3 months investment horizon. CECO ENVIRONMENTAL retains Efficiency (Sharpe Ratio) of 0.1, which signifies that the company had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for CECO ENVIRONMENTAL, which you can use to evaluate the volatility of the firm. Please makes use of CECO ENVIRONMENTAL's coefficient of variation of 1750.87, and Market Risk Adjusted Performance of (0.30) to double-check if our risk estimates are consistent with your expectations.
  
CECO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1036

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWCE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.42
  actual daily
30
70% of assets are more volatile

Expected Return

 0.35
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average CECO ENVIRONMENTAL is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CECO ENVIRONMENTAL by adding it to a well-diversified portfolio.

CECO ENVIRONMENTAL Stock Price History Chart

There are several ways to analyze CECO Stock price data. The simplest method is using a basic CECO candlestick price chart, which shows CECO ENVIRONMENTAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202432.78
Lowest PriceNovember 8, 202422.96

CECO ENVIRONMENTAL February 6, 2025 Stock Price Synopsis

Various analyses of CECO ENVIRONMENTAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CECO Stock. It can be used to describe the percentage change in the price of CECO ENVIRONMENTAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CECO Stock.
CECO ENVIRONMENTAL Price Action Indicator 0.43 
CECO ENVIRONMENTAL Price Daily Balance Of Power 0.34 
CECO ENVIRONMENTAL Price Rate Of Daily Change 1.01 

CECO ENVIRONMENTAL February 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CECO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CECO ENVIRONMENTAL intraday prices and daily technical indicators to check the level of noise trading in CECO Stock and then apply it to test your longer-term investment strategies against CECO.

CECO Stock Price History Data

The price series of CECO ENVIRONMENTAL for the period between Fri, Nov 8, 2024 and Thu, Feb 6, 2025 has a statistical range of 13.23 with a coefficient of variation of 11.67. The daily prices for the period are distributed with arithmetic mean of 27.79. The median price for the last 90 days is 28.82.
OpenHighLowCloseVolume
02/05/2025 26.68  27.32  26.68  27.32  1.00 
02/04/2025 27.06  27.10  26.84  27.10  1.00 
02/03/2025 26.94  27.66  26.94  27.32  1.00 
01/31/2025 27.56  27.56  27.14  27.14  1.00 
01/30/2025 27.62  27.76  27.62  27.76  1.00 
01/29/2025 26.82  27.68  26.82  27.68  1.00 
01/28/2025 26.76  26.88  26.76  26.88  1.00 
01/27/2025 27.66  27.66  27.28  27.28  1.00 
01/24/2025 28.74  28.74  28.24  28.24  1.00 
01/23/2025 28.04  28.82  28.04  28.82  1.00 
01/22/2025 29.22  29.62  29.10  29.10  1.00 
01/21/2025 28.32  29.50  28.32  29.50  1.00 
01/20/2025 28.38  28.50  28.38  28.42  1.00 
01/17/2025 30.86  30.86  26.18  26.18  70.00 
01/16/2025 30.60  30.94  30.60  30.92  1.00 
01/15/2025 30.08  30.78  30.08  30.78  1.00 
01/14/2025 29.58  30.30  29.58  30.02  1.00 
01/13/2025 30.80  30.80  29.72  29.72  15.00 
01/10/2025 30.46  30.46  30.18  30.18  1.00 
01/09/2025 30.42  30.42  30.42  30.42  1.00 
01/08/2025 30.74  30.74  30.74  30.74  1.00 
01/07/2025 31.16  31.16  31.16  31.16  1.00 
01/06/2025 30.26  30.26  30.26  30.26  1.00 
01/03/2025 30.20  30.60  30.20  30.60  1.00 
01/02/2025 28.96  28.96  28.96  28.96  1.00 
12/30/2024 27.82  27.82  27.82  27.82  1.00 
12/27/2024 28.00  28.00  28.00  28.00  1.00 
12/23/2024 28.06  28.06  28.06  28.06  1.00 
12/20/2024 28.08  28.08  28.08  28.08  1.00 
12/19/2024 27.82  27.82  27.82  27.82  1.00 
12/18/2024 29.38  29.38  29.38  29.38  1.00 
12/17/2024 29.84  29.84  29.54  29.54  1.00 
12/16/2024 30.22  30.90  29.98  29.98  139.00 
12/13/2024 31.12  31.12  30.62  30.62  1.00 
12/12/2024 32.34  32.34  31.28  31.28  1.00 
12/11/2024 31.58  33.14  31.58  32.78  1.00 
12/10/2024 30.66  31.80  30.66  31.80  1.00 
12/09/2024 30.64  30.64  30.64  30.64  1.00 
12/06/2024 30.54  30.54  30.54  30.54  1.00 
12/05/2024 30.78  30.78  30.62  30.62  1.00 
12/04/2024 30.40  30.92  30.40  30.92  1.00 
12/03/2024 30.14  30.30  30.14  30.30  1.00 
12/02/2024 30.02  30.92  30.02  30.92  1.00 
11/29/2024 29.98  29.98  29.98  29.98  1.00 
11/28/2024 29.88  30.06  29.88  30.06  1.00 
11/27/2024 30.60  30.60  30.14  30.14  1.00 
11/26/2024 31.10  31.10  30.82  30.82  1.00 
11/25/2024 29.84  29.84  29.84  29.84  1.00 
11/22/2024 28.52  29.38  28.52  29.38  1.00 
11/21/2024 28.08  28.76  28.08  28.48  1.00 
11/20/2024 27.78  28.30  27.78  28.16  1.00 
11/19/2024 26.50  26.50  26.50  26.50  1.00 
11/18/2024 25.54  25.54  25.54  25.54  1.00 
11/15/2024 24.32  25.82  24.32  25.82  1.00 
11/14/2024 24.08  24.62  24.08  24.52  1.00 
11/13/2024 23.30  24.36  23.30  24.36  1.00 
11/12/2024 23.76  23.76  23.54  23.54  1.00 
11/11/2024 23.30  24.02  23.30  24.02  1.00 
11/08/2024 23.20  23.20  22.96  22.96  1.00 
11/07/2024 23.02  23.56  23.02  23.56  1.00 
11/06/2024 22.00  23.12  22.00  23.12  1.00 

About CECO ENVIRONMENTAL Stock history

CECO ENVIRONMENTAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CECO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CECO ENVIRONMENTAL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CECO ENVIRONMENTAL stock prices may prove useful in developing a viable investing in CECO ENVIRONMENTAL

CECO ENVIRONMENTAL Stock Technical Analysis

CECO ENVIRONMENTAL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CECO ENVIRONMENTAL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CECO ENVIRONMENTAL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

CECO ENVIRONMENTAL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CECO ENVIRONMENTAL's price direction in advance. Along with the technical and fundamental analysis of CECO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CECO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CECO Stock Analysis

When running CECO ENVIRONMENTAL's price analysis, check to measure CECO ENVIRONMENTAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CECO ENVIRONMENTAL is operating at the current time. Most of CECO ENVIRONMENTAL's value examination focuses on studying past and present price action to predict the probability of CECO ENVIRONMENTAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CECO ENVIRONMENTAL's price. Additionally, you may evaluate how the addition of CECO ENVIRONMENTAL to your portfolios can decrease your overall portfolio volatility.