Wescan Energy Corp Stock Price History
WCE Stock | CAD 0.09 0.02 18.18% |
Below is the normalized historical share price chart for WesCan Energy Corp extending back to October 22, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WesCan Energy stands at 0.09, as last reported on the 2nd of December, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day.
If you're considering investing in WesCan Stock, it is important to understand the factors that can impact its price. WesCan Energy Corp shows Sharpe Ratio of -0.0042, which attests that the company had a -0.0042% return per unit of risk over the last 3 months. WesCan Energy Corp exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WesCan Energy's Mean Deviation of 2.52, standard deviation of 5.69, and Market Risk Adjusted Performance of (1.16) to validate the risk estimate we provide.
At this time, WesCan Energy's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 43.5 M in 2024, whereas Common Stock is likely to drop slightly above 14.8 M in 2024. . At this time, WesCan Energy's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 1.30 in 2024, whereas Price Earnings To Growth Ratio is likely to drop (0.03) in 2024. WesCan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0825 | 50 Day MA 0.0948 | Beta 0.107 |
WesCan |
Sharpe Ratio = -0.0042
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WCE |
Estimated Market Risk
5.44 actual daily | 48 52% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average WesCan Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WesCan Energy by adding WesCan Energy to a well-diversified portfolio.
Price Book 2.6457 | Enterprise Value Ebitda 7.2189 | Price Sales 1.3813 | Shares Float 27.4 M | Earnings Share 0.01 |
WesCan Energy Stock Price History Chart
There are several ways to analyze WesCan Stock price data. The simplest method is using a basic WesCan candlestick price chart, which shows WesCan Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 3, 2024 | 0.11 |
Lowest Price | September 16, 2024 | 0.08 |
WesCan Energy December 2, 2024 Stock Price Synopsis
Various analyses of WesCan Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WesCan Stock. It can be used to describe the percentage change in the price of WesCan Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WesCan Stock.WesCan Energy Price Action Indicator | (0.01) | |
WesCan Energy Price Rate Of Daily Change | 0.82 |
WesCan Energy December 2, 2024 Stock Price Analysis
WesCan Stock Price History Data
The price series of WesCan Energy for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.04 with a coefficient of variation of 9.9. The daily prices for the period are distributed with arithmetic mean of 0.1. The median price for the last 90 days is 0.09. The company experienced 1:20 stock split on 4th of October 2012.Open | High | Low | Close | Volume | ||
12/02/2024 | 0.09 | 0.09 | 0.09 | 0.09 | ||
11/28/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/27/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/26/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 12,000 | |
11/25/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/22/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/21/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 5,000 | |
11/20/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/19/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/18/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 5,000 | |
11/15/2024 | 0.1 | 0.10 | 0.1 | 0.10 | 97,253 | |
11/14/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 125,000 | |
11/13/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 53,800 | |
11/12/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/11/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/08/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 44,000 | |
11/07/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/06/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/05/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/04/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/01/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/31/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 7,500 | |
10/30/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/29/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/28/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 35,900 | |
10/25/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/24/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/23/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 8,000 | |
10/22/2024 | 0.10 | 0.11 | 0.09 | 0.09 | 12,500 | |
10/21/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/18/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 39,000 | |
10/17/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1,000.00 | |
10/16/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/15/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 5,000 | |
10/11/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 2,500 | |
10/10/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/09/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/08/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 3,500 | |
10/07/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 6,000 | |
10/04/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/03/2024 | 0.09 | 0.11 | 0.09 | 0.11 | 20,334 | |
10/02/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 2,000 | |
10/01/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 62,000 | |
09/30/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
09/27/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
09/26/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 | |
09/25/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 50,000 | |
09/24/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 41,000 | |
09/23/2024 | 0.09 | 0.10 | 0.09 | 0.09 | 347,000 | |
09/20/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
09/19/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
09/18/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
09/17/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 129,060 | |
09/16/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 125,000 | |
09/13/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 28,000 | |
09/12/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
09/11/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 92,000 | |
09/10/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 19,500 | |
09/09/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
09/06/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
09/05/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 6,000 |
About WesCan Energy Stock history
WesCan Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WesCan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WesCan Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WesCan Energy stock prices may prove useful in developing a viable investing in WesCan Energy
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 41.5 M | 43.5 M | |
Net Loss | -122 K | -115.9 K |
WesCan Energy Stock Technical Analysis
WesCan Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
WesCan Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WesCan Energy's price direction in advance. Along with the technical and fundamental analysis of WesCan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WesCan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.32) | |||
Total Risk Alpha | (1.23) | |||
Treynor Ratio | (1.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for WesCan Stock Analysis
When running WesCan Energy's price analysis, check to measure WesCan Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WesCan Energy is operating at the current time. Most of WesCan Energy's value examination focuses on studying past and present price action to predict the probability of WesCan Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WesCan Energy's price. Additionally, you may evaluate how the addition of WesCan Energy to your portfolios can decrease your overall portfolio volatility.