Wescan Energy Corp Stock Price History

WCE Stock  CAD 0.09  0.02  18.18%   
Below is the normalized historical share price chart for WesCan Energy Corp extending back to October 22, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WesCan Energy stands at 0.09, as last reported on the 2nd of December, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day.
200 Day MA
0.0825
50 Day MA
0.0948
Beta
0.107
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in WesCan Stock, it is important to understand the factors that can impact its price. WesCan Energy Corp shows Sharpe Ratio of -0.0042, which attests that the company had a -0.0042% return per unit of risk over the last 3 months. WesCan Energy Corp exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WesCan Energy's Mean Deviation of 2.52, standard deviation of 5.69, and Market Risk Adjusted Performance of (1.16) to validate the risk estimate we provide.
  
At this time, WesCan Energy's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 43.5 M in 2024, whereas Common Stock is likely to drop slightly above 14.8 M in 2024. . At this time, WesCan Energy's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 1.30 in 2024, whereas Price Earnings To Growth Ratio is likely to drop (0.03) in 2024. WesCan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0042

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWCE

Estimated Market Risk

 5.44
  actual daily
48
52% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average WesCan Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WesCan Energy by adding WesCan Energy to a well-diversified portfolio.
Price Book
2.6457
Enterprise Value Ebitda
7.2189
Price Sales
1.3813
Shares Float
27.4 M
Earnings Share
0.01

WesCan Energy Stock Price History Chart

There are several ways to analyze WesCan Stock price data. The simplest method is using a basic WesCan candlestick price chart, which shows WesCan Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 20240.11
Lowest PriceSeptember 16, 20240.08

WesCan Energy December 2, 2024 Stock Price Synopsis

Various analyses of WesCan Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WesCan Stock. It can be used to describe the percentage change in the price of WesCan Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WesCan Stock.
WesCan Energy Price Action Indicator(0.01)
WesCan Energy Price Rate Of Daily Change 0.82 

WesCan Energy December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WesCan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WesCan Energy intraday prices and daily technical indicators to check the level of noise trading in WesCan Stock and then apply it to test your longer-term investment strategies against WesCan.

WesCan Stock Price History Data

The price series of WesCan Energy for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.04 with a coefficient of variation of 9.9. The daily prices for the period are distributed with arithmetic mean of 0.1. The median price for the last 90 days is 0.09. The company experienced 1:20 stock split on 4th of October 2012.
OpenHighLowCloseVolume
12/02/2024
 0.09  0.09  0.09  0.09 
11/28/2024 0.09  0.09  0.09  0.09  1.00 
11/27/2024 0.09  0.09  0.09  0.09  1.00 
11/26/2024 0.09  0.09  0.09  0.09  12,000 
11/25/2024 0.11  0.11  0.11  0.11  1.00 
11/22/2024 0.11  0.11  0.11  0.11  1.00 
11/21/2024 0.11  0.11  0.11  0.11  5,000 
11/20/2024 0.11  0.11  0.11  0.11  1.00 
11/19/2024 0.11  0.11  0.11  0.11  1.00 
11/18/2024 0.11  0.11  0.11  0.11  5,000 
11/15/2024 0.1  0.10  0.1  0.10  97,253 
11/14/2024 0.09  0.09  0.09  0.09  125,000 
11/13/2024 0.09  0.09  0.09  0.09  53,800 
11/12/2024 0.09  0.09  0.09  0.09  1.00 
11/11/2024 0.09  0.09  0.09  0.09  1.00 
11/08/2024 0.08  0.09  0.08  0.09  44,000 
11/07/2024 0.09  0.09  0.09  0.09  1.00 
11/06/2024 0.09  0.09  0.09  0.09  1.00 
11/05/2024 0.09  0.09  0.09  0.09  1.00 
11/04/2024 0.09  0.09  0.09  0.09  1.00 
11/01/2024 0.09  0.09  0.09  0.09  1.00 
10/31/2024 0.09  0.09  0.09  0.09  7,500 
10/30/2024 0.09  0.09  0.09  0.09  1.00 
10/29/2024 0.09  0.09  0.09  0.09  1.00 
10/28/2024 0.09  0.09  0.09  0.09  35,900 
10/25/2024 0.09  0.09  0.09  0.09  1.00 
10/24/2024 0.09  0.09  0.09  0.09  1.00 
10/23/2024 0.09  0.09  0.09  0.09  8,000 
10/22/2024 0.10  0.11  0.09  0.09  12,500 
10/21/2024 0.10  0.10  0.10  0.10  1.00 
10/18/2024 0.10  0.10  0.10  0.10  39,000 
10/17/2024 0.10  0.10  0.10  0.10  1,000.00 
10/16/2024 0.09  0.09  0.09  0.09  1.00 
10/15/2024 0.09  0.09  0.09  0.09  5,000 
10/11/2024 0.09  0.09  0.09  0.09  2,500 
10/10/2024 0.10  0.10  0.10  0.10  1.00 
10/09/2024 0.10  0.10  0.10  0.10  1.00 
10/08/2024 0.10  0.10  0.10  0.10  3,500 
10/07/2024 0.11  0.11  0.10  0.10  6,000 
10/04/2024 0.11  0.11  0.11  0.11  1.00 
10/03/2024 0.09  0.11  0.09  0.11  20,334 
10/02/2024 0.09  0.09  0.09  0.09  2,000 
10/01/2024 0.09  0.09  0.09  0.09  62,000 
09/30/2024 0.09  0.09  0.09  0.09  1.00 
09/27/2024 0.09  0.09  0.09  0.09  1.00 
09/26/2024 0.09  0.09  0.09  0.09  20,000 
09/25/2024 0.09  0.09  0.09  0.09  50,000 
09/24/2024 0.09  0.09  0.09  0.09  41,000 
09/23/2024 0.09  0.10  0.09  0.09  347,000 
09/20/2024 0.09  0.09  0.09  0.09  1.00 
09/19/2024 0.09  0.09  0.09  0.09  1.00 
09/18/2024 0.09  0.09  0.09  0.09  1.00 
09/17/2024 0.08  0.09  0.08  0.09  129,060 
09/16/2024 0.08  0.08  0.08  0.08  125,000 
09/13/2024 0.09  0.09  0.09  0.09  28,000 
09/12/2024 0.09  0.09  0.09  0.09  1.00 
09/11/2024 0.09  0.09  0.09  0.09  92,000 
09/10/2024 0.09  0.09  0.09  0.09  19,500 
09/09/2024 0.09  0.09  0.09  0.09  1.00 
09/06/2024 0.09  0.09  0.09  0.09  1.00 
09/05/2024 0.09  0.09  0.09  0.09  6,000 

About WesCan Energy Stock history

WesCan Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WesCan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WesCan Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WesCan Energy stock prices may prove useful in developing a viable investing in WesCan Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding41.5 M43.5 M
Net Loss-122 K-115.9 K

WesCan Energy Stock Technical Analysis

WesCan Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WesCan Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WesCan Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

WesCan Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WesCan Energy's price direction in advance. Along with the technical and fundamental analysis of WesCan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WesCan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for WesCan Stock Analysis

When running WesCan Energy's price analysis, check to measure WesCan Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WesCan Energy is operating at the current time. Most of WesCan Energy's value examination focuses on studying past and present price action to predict the probability of WesCan Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WesCan Energy's price. Additionally, you may evaluate how the addition of WesCan Energy to your portfolios can decrease your overall portfolio volatility.