Hypatia Women Ceo Etf Price History

WCEO Etf   30.49  0.01  0.03%   
If you're considering investing in Hypatia Etf, it is important to understand the factors that can impact its price. As of today, the current price of Hypatia Women stands at 30.49, as last reported on the 7th of February, with the highest price reaching 30.51 and the lowest price hitting 30.42 during the day. Hypatia Women Ceo holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12 % return per unit of risk over the last 3 months. Hypatia Women Ceo exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hypatia Women's Standard Deviation of 0.9596, market risk adjusted performance of (0.22), and Risk Adjusted Performance of (0.08) to validate the risk estimate we provide.
  
Hypatia Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1195

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWCEO

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hypatia Women is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hypatia Women by adding Hypatia Women to a well-diversified portfolio.

Hypatia Women Etf Price History Chart

There are several ways to analyze Hypatia Women Ceo Etf price data. The simplest method is using a basic Hypatia candlestick price chart, which shows Hypatia Women price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202432.81
Lowest PriceJanuary 10, 202529.56

Hypatia Women February 7, 2025 Etf Price Synopsis

Various analyses of Hypatia Women's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hypatia Etf. It can be used to describe the percentage change in the price of Hypatia Women from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hypatia Etf.
Hypatia Women Accumulation Distribution 6.99 
Hypatia Women Price Action Indicator 0.02 
Hypatia Women Price Daily Balance Of Power(0.11)
Hypatia Women Price Rate Of Daily Change 1.00 

Hypatia Women February 7, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hypatia Women Ceo Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hypatia Women intraday prices and daily technical indicators to check the level of noise trading in Hypatia Women Ceo Etf and then apply it to test your longer-term investment strategies against Hypatia.

Hypatia Etf Price History Data

The price series of Hypatia Women for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 3.25 with a coefficient of variation of 2.98. The daily prices for the period are distributed with arithmetic mean of 31.14. The median price for the last 90 days is 30.94.
OpenHighLowCloseVolume
02/06/2025 30.51  30.51  30.42  30.49  2,369 
02/05/2025 30.50  30.50  30.50  30.50  14.00 
02/04/2025 30.32  30.35  30.32  30.32  693.00 
02/03/2025 30.15  30.15  30.10  30.10  417.00 
01/31/2025 30.57  30.57  30.57  30.57  100.00 
01/30/2025 30.81  30.89  30.74  30.74  700.00 
01/29/2025 30.49  30.61  30.49  30.56  900.00 
01/28/2025 30.83  30.83  30.62  30.66  2,600 
01/27/2025 30.76  30.76  30.62  30.70  1,200 
01/24/2025 30.94  30.94  30.94  30.94  100.00 
01/23/2025 30.92  30.97  30.87  30.97  800.00 
01/22/2025 30.80  30.80  30.80  30.80  200.00 
01/21/2025 31.01  31.04  31.01  31.04  1,159 
01/17/2025 30.76  30.76  30.59  30.59  200.00 
01/16/2025 30.54  30.54  30.51  30.53  1,000.00 
01/15/2025 30.40  30.40  30.40  30.40  100.00 
01/14/2025 29.90  29.93  29.76  29.93  1,100 
01/13/2025 29.63  29.73  29.57  29.73  3,600 
01/10/2025 30.10  30.10  29.56  29.56  500.00 
01/08/2025 29.94  30.13  29.94  30.12  800.00 
01/07/2025 30.30  30.30  30.12  30.12  400.00 
01/06/2025 30.32  30.32  30.32  30.32  900.00 
01/03/2025 30.36  30.43  30.33  30.43  600.00 
01/02/2025 30.45  30.45  30.08  30.11  600.00 
12/31/2024 30.33  30.33  30.23  30.23  681.00 
12/30/2024 30.11  30.38  30.11  30.29  2,215 
12/27/2024 30.49  30.49  30.49  30.49  100.00 
12/26/2024 30.65  30.86  30.65  30.86  800.00 
12/24/2024 30.45  30.64  30.43  30.64  712.00 
12/23/2024 30.31  30.38  30.31  30.38  131.00 
12/20/2024 30.50  30.70  30.42  30.42  5,100 
12/19/2024 30.04  30.04  30.01  30.01  500.00 
12/18/2024 30.11  30.11  30.11  30.11  100.00 
12/17/2024 31.42  31.42  31.19  31.19  2,100 
12/16/2024 31.51  31.51  31.47  31.47  400.00 
12/13/2024 31.44  31.44  31.44  31.44  100.00 
12/12/2024 31.72  31.72  31.64  31.64  400.00 
12/11/2024 31.92  31.92  31.92  31.92  100.00 
12/10/2024 31.94  31.94  31.94  31.94  100.00 
12/09/2024 32.24  32.24  32.24  32.24  200.00 
12/06/2024 32.39  32.39  32.39  32.39  100.00 
12/05/2024 32.40  32.40  32.25  32.25  3,100 
12/04/2024 32.50  32.68  32.50  32.65  700.00 
12/03/2024 32.72  32.72  32.58  32.58  1,800 
12/02/2024 32.86  32.86  32.81  32.81  400.00 
11/29/2024 32.71  32.71  32.71  32.71  100.00 
11/27/2024 32.64  32.64  32.64  32.64  100.00 
11/26/2024 32.55  32.55  32.55  32.55  100.00 
11/25/2024 32.43  32.74  32.43  32.74  700.00 
11/22/2024 32.20  32.20  32.20  32.20  300.00 
11/21/2024 31.71  31.71  31.71  31.71  100.00 
11/20/2024 31.28  31.28  31.11  31.19  1,300 
11/19/2024 31.12  31.12  31.09  31.12  1,100 
11/18/2024 31.33  31.33  31.11  31.11  1,600 
11/15/2024 31.16  31.16  31.16  31.16  100.00 
11/14/2024 31.60  31.60  31.60  31.60  100.00 
11/13/2024 32.03  32.03  32.03  32.03  100.00 
11/12/2024 32.25  32.25  32.25  32.25  100.00 
11/11/2024 32.27  32.72  32.27  32.70  700.00 
11/08/2024 32.49  32.49  32.30  32.34  2,700 
11/07/2024 32.57  32.57  32.42  32.44  1,400 

About Hypatia Women Etf history

Hypatia Women investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hypatia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hypatia Women Ceo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hypatia Women stock prices may prove useful in developing a viable investing in Hypatia Women

Hypatia Women Etf Technical Analysis

Hypatia Women technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Hypatia Women technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hypatia Women trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Hypatia Women Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hypatia Women's price direction in advance. Along with the technical and fundamental analysis of Hypatia Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hypatia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Hypatia Women Ceo offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Hypatia Women's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Hypatia Women Ceo Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Hypatia Women Ceo Etf:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Hypatia Women Ceo. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
The market value of Hypatia Women Ceo is measured differently than its book value, which is the value of Hypatia that is recorded on the company's balance sheet. Investors also form their own opinion of Hypatia Women's value that differs from its market value or its book value, called intrinsic value, which is Hypatia Women's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Hypatia Women's market value can be influenced by many factors that don't directly affect Hypatia Women's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Hypatia Women's value and its price as these two are different measures arrived at by different means. Investors typically determine if Hypatia Women is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hypatia Women's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.