Core Plus Income Fund Price History

WCPNX Fund  USD 9.60  0.01  0.10%   
Below is the normalized historical share price chart for Core Plus Income extending back to July 31, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Core Plus stands at 9.60, as last reported on the 24th of November, with the highest price reaching 9.60 and the lowest price hitting 9.60 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Core Mutual Fund, it is important to understand the factors that can impact its price. Core Plus Income secures Sharpe Ratio (or Efficiency) of -0.0728, which signifies that the fund had a -0.0728% return per unit of risk over the last 3 months. Core Plus Income exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Core Plus' Mean Deviation of 0.1991, risk adjusted performance of (0.07), and Standard Deviation of 0.2593 to double-check the risk estimate we provide.
  
Core Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0728

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWCPNX

Estimated Market Risk

 0.26
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Core Plus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Core Plus by adding Core Plus to a well-diversified portfolio.

Core Plus Mutual Fund Price History Chart

There are several ways to analyze Core Plus Income Fund price data. The simplest method is using a basic Core candlestick price chart, which shows Core Plus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20249.89
Lowest PriceOctober 28, 20249.59

Core Plus November 24, 2024 Mutual Fund Price Synopsis

Various analyses of Core Plus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Core Mutual Fund. It can be used to describe the percentage change in the price of Core Plus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Core Mutual Fund.
Core Plus Price Rate Of Daily Change 1.00 

Core Plus November 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Core Plus Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Core Plus intraday prices and daily technical indicators to check the level of noise trading in Core Plus Income Fund and then apply it to test your longer-term investment strategies against Core.

Core Mutual Fund Price History Data

The price series of Core Plus for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.3 with a coefficient of variation of 1.03. The daily prices for the period are distributed with arithmetic mean of 9.72. The median price for the last 90 days is 9.72. The company paid out dividends to its shareholders on March 18, 2020.
OpenHighLowCloseVolume
11/24/2024
 9.60  9.60  9.60  9.60 
11/22/2024 9.60  9.60  9.60  9.60  1.00 
11/21/2024 9.59  9.59  9.59  9.59  1.00 
11/20/2024 9.60  9.60  9.60  9.60  1.00 
11/19/2024 9.61  9.61  9.61  9.61  1.00 
11/18/2024 9.59  9.59  9.59  9.59  1.00 
11/15/2024 9.59  9.59  9.59  9.59  1.00 
11/14/2024 9.59  9.59  9.59  9.59  1.00 
11/13/2024 9.59  9.59  9.59  9.59  1.00 
11/12/2024 9.60  9.60  9.60  9.60  1.00 
11/11/2024 9.65  9.65  9.65  9.65  1.00 
11/08/2024 9.66  9.66  9.66  9.66  1.00 
11/07/2024 9.64  9.64  9.64  9.64  1.00 
11/06/2024 9.59  9.59  9.59  9.59  1.00 
11/05/2024 9.65  9.65  9.65  9.65  1.00 
11/04/2024 9.64  9.64  9.64  9.64  1.00 
11/01/2024 9.59  9.59  9.59  9.59  1.00 
10/31/2024 9.63  9.63  9.63  9.63  1.00 
10/30/2024 9.60  9.60  9.60  9.60  1.00 
10/29/2024 9.60  9.60  9.60  9.60  1.00 
10/28/2024 9.59  9.59  9.59  9.59  1.00 
10/25/2024 9.61  9.61  9.61  9.61  1.00 
10/24/2024 9.63  9.63  9.63  9.63  1.00 
10/23/2024 9.62  9.62  9.62  9.62  1.00 
10/22/2024 9.64  9.64  9.64  9.64  1.00 
10/21/2024 9.64  9.64  9.64  9.64  1.00 
10/18/2024 9.70  9.70  9.70  9.70  1.00 
10/17/2024 9.70  9.70  9.70  9.70  1.00 
10/16/2024 9.74  9.74  9.74  9.74  1.00 
10/15/2024 9.73  9.73  9.73  9.73  1.00 
10/14/2024 9.70  9.70  9.70  9.70  1.00 
10/11/2024 9.71  9.71  9.71  9.71  1.00 
10/10/2024 9.71  9.71  9.71  9.71  1.00 
10/09/2024 9.71  9.71  9.71  9.71  1.00 
10/08/2024 9.74  9.74  9.74  9.74  1.00 
10/07/2024 9.73  9.73  9.73  9.73  1.00 
10/04/2024 9.76  9.76  9.76  9.76  1.00 
10/03/2024 9.82  9.82  9.82  9.82  1.00 
10/02/2024 9.85  9.85  9.85  9.85  1.00 
10/01/2024 9.87  9.87  9.87  9.87  1.00 
09/30/2024 9.85  9.85  9.85  9.85  1.00 
09/27/2024 9.83  9.83  9.83  9.83  1.00 
09/26/2024 9.81  9.81  9.81  9.81  1.00 
09/25/2024 9.81  9.81  9.81  9.81  1.00 
09/24/2024 9.84  9.84  9.84  9.84  1.00 
09/23/2024 9.83  9.83  9.83  9.83  1.00 
09/20/2024 9.84  9.84  9.84  9.84  1.00 
09/19/2024 9.85  9.85  9.85  9.85  1.00 
09/18/2024 9.84  9.84  9.84  9.84  1.00 
09/17/2024 9.88  9.88  9.88  9.88  1.00 
09/16/2024 9.89  9.89  9.89  9.89  1.00 
09/13/2024 9.86  9.86  9.86  9.86  1.00 
09/12/2024 9.85  9.85  9.85  9.85  1.00 
09/11/2024 9.86  9.86  9.86  9.86  1.00 
09/10/2024 9.87  9.87  9.87  9.87  1.00 
09/09/2024 9.84  9.84  9.84  9.84  1.00 
09/06/2024 9.83  9.83  9.83  9.83  1.00 
09/05/2024 9.82  9.82  9.82  9.82  1.00 
09/04/2024 9.80  9.80  9.80  9.80  1.00 
09/03/2024 9.76  9.76  9.76  9.76  1.00 
08/30/2024 9.72  9.72  9.72  9.72  1.00 

About Core Plus Mutual Fund history

Core Plus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Core is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Core Plus Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Core Plus stock prices may prove useful in developing a viable investing in Core Plus
Under normal circumstances, the fund will invest at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in debt securities. These debt securities may include U.S. government securities, corporate debt securities, other mortgage-backed securities, asset-backed securities and securities issued by foreign governments, which may include sovereign debt.

Core Plus Mutual Fund Technical Analysis

Core Plus technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Core Plus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Core Plus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Core Plus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Core Plus' price direction in advance. Along with the technical and fundamental analysis of Core Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Core to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Core Mutual Fund

Core Plus financial ratios help investors to determine whether Core Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Core with respect to the benefits of owning Core Plus security.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years