IShares MSCI (Netherlands) Price History
| WCSS Etf | USD 5.86 0.06 1.03% |
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares MSCI stands at 5.86, as last reported on the 28th of November, with the highest price reaching 5.86 and the lowest price hitting 5.83 during the day. iShares MSCI World holds Efficiency (Sharpe) Ratio of -0.0849, which attests that the entity had a -0.0849% return per unit of risk over the last 3 months. iShares MSCI World exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares MSCI's Market Risk Adjusted Performance of (0.69), risk adjusted performance of (0.08), and Standard Deviation of 0.6294 to validate the risk estimate we provide.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IShares |
Sharpe Ratio = -0.0849
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WCSS |
Estimated Market Risk
| 0.65 actual daily | 5 95% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IShares MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding IShares MSCI to a well-diversified portfolio.
IShares MSCI Etf Price History Chart
There are several ways to analyze iShares MSCI World Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 6.26 |
| Lowest Price | November 20, 2024 | 5.66 |
IShares MSCI November 28, 2024 Etf Price Synopsis
Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.| IShares MSCI Accumulation Distribution | 10.47 | |
| IShares MSCI Price Action Indicator | 0.05 | |
| IShares MSCI Price Rate Of Daily Change | 1.01 | |
| IShares MSCI Price Daily Balance Of Power | 2.00 |
IShares MSCI November 28, 2024 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares MSCI for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.6 with a coefficient of variation of 2.46. The daily prices for the period are distributed with arithmetic mean of 6.0. The median price for the last 90 days is 6.06.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 5.83 | 5.86 | 5.83 | 5.86 | 2,045 | |
| 11/26/2024 | 5.80 | 5.81 | 5.80 | 5.80 | 2,045 | |
| 11/25/2024 | 5.81 | 5.82 | 5.80 | 5.80 | 3,900 | |
| 11/22/2024 | 5.73 | 5.77 | 5.73 | 5.77 | 4,650 | |
| 11/21/2024 | 5.69 | 5.72 | 5.69 | 5.72 | 2,931 | |
| 11/20/2024 | 5.76 | 5.76 | 5.66 | 5.66 | 12,800 | |
| 11/19/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 2,141 | |
| 11/18/2024 | 5.71 | 5.74 | 5.70 | 5.74 | 2,141 | |
| 11/15/2024 | 5.78 | 5.78 | 5.78 | 5.78 | 2,500 | |
| 11/14/2024 | 5.76 | 5.78 | 5.76 | 5.78 | 2,500 | |
| 11/13/2024 | 5.80 | 5.80 | 5.80 | 5.80 | 18.00 | |
| 11/12/2024 | 5.80 | 5.81 | 5.80 | 5.80 | 18.00 | |
| 11/11/2024 | 5.85 | 5.85 | 5.84 | 5.84 | 3,320 | |
| 11/08/2024 | 5.83 | 5.85 | 5.83 | 5.85 | 4,100 | |
| 11/07/2024 | 5.83 | 5.85 | 5.82 | 5.85 | 2,092 | |
| 11/06/2024 | 5.91 | 5.94 | 5.81 | 5.81 | 100.00 | |
| 11/05/2024 | 5.89 | 5.90 | 5.89 | 5.90 | 1,210 | |
| 11/04/2024 | 5.88 | 5.88 | 5.88 | 5.88 | 22,996 | |
| 11/01/2024 | 5.84 | 5.88 | 5.84 | 5.88 | 22,996 | |
| 10/31/2024 | 5.87 | 5.87 | 5.84 | 5.84 | 110.00 | |
| 10/30/2024 | 5.88 | 5.89 | 5.88 | 5.89 | 3,810 | |
| 10/29/2024 | 5.97 | 5.97 | 5.93 | 5.93 | 6,446 | |
| 10/28/2024 | 5.96 | 5.98 | 5.96 | 5.98 | 7,884 | |
| 10/25/2024 | 5.96 | 5.96 | 5.96 | 5.96 | 500.00 | |
| 10/24/2024 | 5.96 | 5.96 | 5.96 | 5.96 | 500.00 | |
| 10/23/2024 | 5.96 | 5.96 | 5.96 | 5.96 | 500.00 | |
| 10/22/2024 | 5.98 | 6.00 | 5.98 | 6.00 | 3,367 | |
| 10/21/2024 | 6.06 | 6.06 | 6.01 | 6.01 | 449.00 | |
| 10/18/2024 | 6.06 | 6.07 | 6.05 | 6.07 | 13,105 | |
| 10/17/2024 | 6.08 | 6.08 | 6.06 | 6.06 | 3,110 | |
| 10/16/2024 | 6.05 | 6.06 | 6.05 | 6.06 | 16,670 | |
| 10/15/2024 | 6.08 | 6.12 | 6.08 | 6.12 | 6,500 | |
| 10/14/2024 | 6.06 | 6.06 | 6.06 | 6.06 | 4,500 | |
| 10/11/2024 | 6.04 | 6.06 | 6.04 | 6.06 | 4,500 | |
| 10/10/2024 | 6.07 | 6.07 | 6.05 | 6.05 | 14,500 | |
| 10/09/2024 | 6.05 | 6.09 | 6.05 | 6.09 | 13,600 | |
| 10/08/2024 | 6.02 | 6.02 | 6.02 | 6.02 | 1,001 | |
| 10/07/2024 | 6.05 | 6.05 | 6.05 | 6.05 | 100.00 | |
| 10/04/2024 | 6.05 | 6.05 | 6.05 | 6.05 | 100.00 | |
| 10/03/2024 | 6.12 | 6.12 | 6.06 | 6.06 | 1,770 | |
| 10/02/2024 | 6.13 | 6.13 | 6.12 | 6.12 | 567.00 | |
| 10/01/2024 | 6.20 | 6.20 | 6.17 | 6.17 | 40.00 | |
| 09/30/2024 | 6.23 | 6.24 | 6.21 | 6.21 | 210.00 | |
| 09/27/2024 | 6.22 | 6.26 | 6.22 | 6.26 | 1,180 | |
| 09/26/2024 | 6.21 | 6.21 | 6.20 | 6.21 | 55.00 | |
| 09/25/2024 | 6.18 | 6.18 | 6.16 | 6.16 | 1,650 | |
| 09/24/2024 | 6.17 | 6.18 | 6.16 | 6.16 | 6,592 | |
| 09/23/2024 | 6.13 | 6.17 | 6.13 | 6.17 | 3,525 | |
| 09/20/2024 | 6.14 | 6.14 | 6.14 | 6.14 | 50,200 | |
| 09/19/2024 | 6.14 | 6.14 | 6.14 | 6.14 | 50,200 | |
| 09/18/2024 | 6.16 | 6.16 | 6.14 | 6.14 | 50,200 | |
| 09/17/2024 | 6.19 | 6.19 | 6.18 | 6.18 | 5,000 | |
| 09/16/2024 | 6.16 | 6.19 | 6.16 | 6.17 | 880.00 | |
| 09/13/2024 | 6.13 | 6.15 | 6.13 | 6.15 | 200.00 | |
| 09/12/2024 | 6.05 | 6.05 | 6.05 | 6.05 | 50.00 | |
| 09/11/2024 | 6.13 | 6.13 | 6.05 | 6.05 | 50.00 | |
| 09/10/2024 | 6.13 | 6.14 | 6.13 | 6.14 | 400.00 | |
| 09/09/2024 | 6.10 | 6.13 | 6.10 | 6.13 | 600.00 | |
| 09/06/2024 | 6.13 | 6.13 | 6.11 | 6.11 | 5,000 | |
| 09/05/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 7,246 | |
| 09/04/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 7,246 |
About IShares MSCI Etf history
IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI World will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The investment objective of the Fund is to seek to provide investors with a total return, taking into account both capital and income returns, which reflects the return of the MSCI World Consumer Staples Index. ISHARES WCSS is traded on Amsterdam Stock Exchange in Netherlands.
IShares MSCI Etf Technical Analysis
IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
IShares MSCI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.18) | |||
| Treynor Ratio | (0.70) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Information and Resources on Investing in IShares Etf
When determining whether iShares MSCI World offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares MSCI's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Msci World Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Msci World Etf:Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in iShares MSCI World. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.