Wilmington Diversified Income Fund Price History
WDIAX Fund | USD 13.65 0.09 0.66% |
Below is the normalized historical share price chart for Wilmington Diversified Income extending back to February 04, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wilmington Diversified stands at 13.65, as last reported on the 17th of January 2025, with the highest price reaching 13.65 and the lowest price hitting 13.65 during the day.
If you're considering investing in Wilmington Mutual Fund, it is important to understand the factors that can impact its price. Wilmington Diversified shows Sharpe Ratio of -0.0247, which attests that the fund had a -0.0247% return per unit of risk over the last 3 months. Wilmington Diversified exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wilmington Diversified's Mean Deviation of 0.5437, market risk adjusted performance of (0.16), and Standard Deviation of 0.7444 to validate the risk estimate we provide.
Wilmington Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Wilmington |
Sharpe Ratio = -0.0247
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WDIAX |
Estimated Market Risk
0.76 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wilmington Diversified is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wilmington Diversified by adding Wilmington Diversified to a well-diversified portfolio.
Wilmington Diversified Mutual Fund Price History Chart
There are several ways to analyze Wilmington Diversified Income Fund price data. The simplest method is using a basic Wilmington candlestick price chart, which shows Wilmington Diversified price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 14.03 |
Lowest Price | December 19, 2024 | 13.01 |
Wilmington Diversified January 17, 2025 Mutual Fund Price Synopsis
Various analyses of Wilmington Diversified's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wilmington Mutual Fund. It can be used to describe the percentage change in the price of Wilmington Diversified from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wilmington Mutual Fund.Wilmington Diversified Price Rate Of Daily Change | 1.01 | |
Wilmington Diversified Price Action Indicator | 0.04 |
Wilmington Diversified January 17, 2025 Mutual Fund Price Analysis
Wilmington Mutual Fund Price History Data
The price series of Wilmington Diversified for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 1.02 with a coefficient of variation of 2.02. The daily prices for the period are distributed with arithmetic mean of 13.62. The median price for the last 90 days is 13.66. The company paid out dividends to its shareholders on March 20, 2020.Open | High | Low | Close | Volume | ||
01/17/2025 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
01/16/2025 | 13.56 | 13.56 | 13.56 | 13.56 | 1.00 | |
01/15/2025 | 13.46 | 13.46 | 13.46 | 13.46 | 1.00 | |
01/14/2025 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
01/13/2025 | 13.21 | 13.21 | 13.21 | 13.21 | 1.00 | |
01/10/2025 | 13.27 | 13.27 | 13.27 | 13.27 | 1.00 | |
01/08/2025 | 13.27 | 13.27 | 13.27 | 13.27 | 1.00 | |
01/07/2025 | 13.25 | 13.25 | 13.25 | 13.25 | 1.00 | |
01/06/2025 | 13.25 | 13.25 | 13.25 | 13.25 | 1.00 | |
01/03/2025 | 13.29 | 13.29 | 13.29 | 13.29 | 1.00 | |
01/02/2025 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
12/31/2024 | 13.22 | 13.22 | 13.22 | 13.22 | 1.00 | |
12/30/2024 | 13.18 | 13.18 | 13.18 | 13.18 | 1.00 | |
12/27/2024 | 13.31 | 13.31 | 13.31 | 13.31 | 1.00 | |
12/26/2024 | 13.38 | 13.38 | 13.38 | 13.38 | 1.00 | |
12/24/2024 | 13.35 | 13.35 | 13.35 | 13.35 | 1.00 | |
12/23/2024 | 13.24 | 13.24 | 13.24 | 13.24 | 1.00 | |
12/20/2024 | 13.17 | 13.17 | 13.17 | 13.17 | 1.00 | |
12/19/2024 | 13.01 | 13.01 | 13.01 | 13.01 | 1.00 | |
12/18/2024 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00 | |
12/17/2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
12/16/2024 | 13.55 | 13.55 | 13.55 | 13.55 | 1.00 | |
12/13/2024 | 13.55 | 13.55 | 13.55 | 13.55 | 1.00 | |
12/12/2024 | 13.44 | 13.44 | 13.44 | 13.44 | 1.00 | |
12/11/2024 | 13.48 | 13.48 | 13.48 | 13.48 | 1.00 | |
12/10/2024 | 13.61 | 13.61 | 13.61 | 13.61 | 1.00 | |
12/09/2024 | 13.72 | 13.72 | 13.72 | 13.72 | 1.00 | |
12/06/2024 | 13.79 | 13.79 | 13.79 | 13.79 | 1.00 | |
12/05/2024 | 13.81 | 13.81 | 13.81 | 13.81 | 1.00 | |
12/04/2024 | 13.80 | 13.80 | 13.80 | 13.80 | 1.00 | |
12/03/2024 | 13.87 | 13.87 | 13.87 | 13.87 | 1.00 | |
12/02/2024 | 13.95 | 13.95 | 13.95 | 13.95 | 1.00 | |
11/29/2024 | 14.03 | 14.03 | 14.03 | 14.03 | 1.00 | |
11/27/2024 | 13.99 | 13.99 | 13.99 | 13.99 | 1.00 | |
11/26/2024 | 13.99 | 13.99 | 13.99 | 13.99 | 1.00 | |
11/25/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
11/22/2024 | 13.93 | 13.93 | 13.93 | 13.93 | 1.00 | |
11/21/2024 | 13.82 | 13.82 | 13.82 | 13.82 | 1.00 | |
11/20/2024 | 13.66 | 13.66 | 13.66 | 13.66 | 1.00 | |
11/19/2024 | 13.68 | 13.68 | 13.68 | 13.68 | 1.00 | |
11/18/2024 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 | |
11/15/2024 | 13.66 | 13.66 | 13.66 | 13.66 | 1.00 | |
11/14/2024 | 13.73 | 13.73 | 13.73 | 13.73 | 1.00 | |
11/13/2024 | 13.78 | 13.78 | 13.78 | 13.78 | 1.00 | |
11/12/2024 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 | |
11/11/2024 | 13.89 | 13.89 | 13.89 | 13.89 | 1.00 | |
11/08/2024 | 13.92 | 13.92 | 13.92 | 13.92 | 1.00 | |
11/07/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
11/06/2024 | 13.93 | 13.93 | 13.93 | 13.93 | 1.00 | |
11/05/2024 | 13.58 | 13.58 | 13.58 | 13.58 | 1.00 | |
11/04/2024 | 13.46 | 13.46 | 13.46 | 13.46 | 1.00 | |
11/01/2024 | 13.49 | 13.49 | 13.49 | 13.49 | 1.00 | |
10/31/2024 | 13.53 | 13.53 | 13.53 | 13.53 | 1.00 | |
10/30/2024 | 13.62 | 13.62 | 13.62 | 13.62 | 1.00 | |
10/29/2024 | 13.66 | 13.66 | 13.66 | 13.66 | 1.00 | |
10/28/2024 | 13.73 | 13.73 | 13.73 | 13.73 | 1.00 | |
10/25/2024 | 13.64 | 13.64 | 13.64 | 13.64 | 1.00 | |
10/24/2024 | 13.76 | 13.76 | 13.76 | 13.76 | 1.00 | |
10/23/2024 | 13.79 | 13.79 | 13.79 | 13.79 | 1.00 | |
10/22/2024 | 13.83 | 13.83 | 13.83 | 13.83 | 1.00 | |
10/21/2024 | 13.83 | 13.83 | 13.83 | 13.83 | 1.00 |
About Wilmington Diversified Mutual Fund history
Wilmington Diversified investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wilmington is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wilmington Diversified will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wilmington Diversified stock prices may prove useful in developing a viable investing in Wilmington Diversified
Under normal circumstances, the fund invests at least 80 percent of the value of its net assets in securities that produce dividend income. The funds strategy targets a portfolio level dividend yield of two times the SP 500 dividend yield and seeks capital appreciation over a multi-year investment horizon principally through investments in U.S. large cap stocks, while maintaining low volatility versus the broader U.S. large-cap equity market.
Wilmington Diversified Mutual Fund Technical Analysis
Wilmington Diversified technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Wilmington Diversified Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wilmington Diversified's price direction in advance. Along with the technical and fundamental analysis of Wilmington Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wilmington to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Wilmington Mutual Fund
Wilmington Diversified financial ratios help investors to determine whether Wilmington Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wilmington with respect to the benefits of owning Wilmington Diversified security.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |