Wesdome Gold Mines Stock Price History

WDO Stock  CAD 12.05  0.05  0.42%   
Below is the normalized historical share price chart for Wesdome Gold Mines extending back to December 18, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wesdome Gold stands at 12.05, as last reported on the 27th of November, with the highest price reaching 12.05 and the lowest price hitting 11.68 during the day.
200 Day MA
11.5868
50 Day MA
12.5002
Beta
0.9
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Wesdome Stock, it is important to understand the factors that can impact its price. Wesdome Gold Mines shows Sharpe Ratio of -0.0559, which attests that the company had a -0.0559% return per unit of risk over the last 3 months. Wesdome Gold Mines exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wesdome Gold's Standard Deviation of 2.42, market risk adjusted performance of (0.36), and Mean Deviation of 1.81 to validate the risk estimate we provide.
  
At this time, Wesdome Gold's Total Stockholder Equity is very stable compared to the past year. As of the 27th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 649.9 M, while Common Stock Shares Outstanding is likely to drop about 87.7 M. . At this time, Wesdome Gold's Price Earnings To Growth Ratio is very stable compared to the past year. As of the 27th of November 2024, Price To Free Cash Flows Ratio is likely to grow to 3,746, while Price To Sales Ratio is likely to drop 3.25. Wesdome Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0559

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWDO

Estimated Market Risk

 2.48
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wesdome Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wesdome Gold by adding Wesdome Gold to a well-diversified portfolio.
Price Book
3.5293
Enterprise Value Ebitda
7.4891
Price Sales
3.7641
Shares Float
149.6 M
Wall Street Target Price
15.8929

Wesdome Gold Stock Price History Chart

There are several ways to analyze Wesdome Stock price data. The simplest method is using a basic Wesdome candlestick price chart, which shows Wesdome Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 202414.16
Lowest PriceNovember 15, 202411.08

Wesdome Gold November 27, 2024 Stock Price Synopsis

Various analyses of Wesdome Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wesdome Stock. It can be used to describe the percentage change in the price of Wesdome Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wesdome Stock.
Wesdome Gold Price Action Indicator 0.21 
Wesdome Gold Accumulation Distribution 16,274 
Wesdome Gold Price Daily Balance Of Power 0.14 
Wesdome Gold Price Rate Of Daily Change 1.00 

Wesdome Gold November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wesdome Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wesdome Gold intraday prices and daily technical indicators to check the level of noise trading in Wesdome Stock and then apply it to test your longer-term investment strategies against Wesdome.

Wesdome Stock Price History Data

The price series of Wesdome Gold for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3.08 with a coefficient of variation of 5.19. The daily prices for the period are distributed with arithmetic mean of 12.58. The median price for the last 90 days is 12.55. The company experienced 1:1.538 stock split on 6th of February 2006. Wesdome Gold Mines paid out dividends to its shareholders on 2011-04-13.
OpenHighLowCloseVolume
11/26/2024 11.76  12.05  11.68  12.05  530,019 
11/25/2024 11.63  12.00  11.63  12.00  729,606 
11/22/2024 12.06  12.23  11.98  12.09  424,202 
11/21/2024 12.05  12.07  11.84  12.01  413,285 
11/20/2024 11.78  12.10  11.78  11.97  300,856 
11/19/2024 12.07  12.07  11.66  11.86  340,244 
11/18/2024 11.46  11.96  11.37  11.70  785,556 
11/15/2024 11.24  11.40  11.00  11.08  477,715 
11/14/2024 11.00  11.27  10.89  11.20  428,444 
11/13/2024 11.56  11.56  11.14  11.18  460,185 
11/12/2024 11.41  11.82  11.24  11.39  676,100 
11/11/2024 11.66  11.94  11.41  11.62  480,468 
11/08/2024 12.60  12.77  11.88  12.15  749,953 
11/07/2024 12.12  12.81  11.30  12.73  1,080,270 
11/06/2024 11.32  12.13  11.32  11.87  403,741 
11/05/2024 12.02  12.06  11.83  11.93  315,231 
11/04/2024 11.99  12.06  11.79  11.96  355,254 
11/01/2024 12.17  12.37  12.04  12.06  324,285 
10/31/2024 12.39  12.51  12.12  12.20  517,264 
10/30/2024 12.76  12.77  12.42  12.53  354,132 
10/29/2024 12.52  12.77  12.42  12.77  541,595 
10/28/2024 12.71  12.84  12.45  12.46  359,342 
10/25/2024 12.88  13.03  12.68  12.78  239,848 
10/24/2024 13.19  13.25  12.83  13.03  435,134 
10/23/2024 13.07  13.19  12.81  13.12  451,967 
10/22/2024 13.48  13.61  13.08  13.26  332,276 
10/21/2024 13.72  13.84  13.34  13.41  240,168 
10/18/2024 13.07  13.73  13.07  13.51  635,648 
10/17/2024 12.72  13.04  12.65  12.87  540,519 
10/16/2024 12.70  12.85  12.55  12.65  699,645 
10/15/2024 12.44  12.64  12.34  12.55  897,742 
10/11/2024 12.58  12.70  12.30  12.41  437,209 
10/10/2024 12.20  12.55  12.20  12.48  589,822 
10/09/2024 12.12  12.14  11.85  12.14  395,435 
10/08/2024 12.08  12.20  12.02  12.19  370,422 
10/07/2024 12.16  12.18  11.83  12.16  473,426 
10/04/2024 12.37  12.55  12.17  12.21  613,600 
10/03/2024 12.36  12.48  12.06  12.39  589,100 
10/02/2024 12.41  12.52  12.21  12.24  538,028 
10/01/2024 12.73  12.80  12.34  12.40  696,636 
09/30/2024 12.67  12.75  12.42  12.69  444,993 
09/27/2024 13.26  13.38  12.73  12.85  515,871 
09/26/2024 13.35  13.44  13.21  13.34  482,187 
09/25/2024 13.10  13.25  13.04  13.17  566,890 
09/24/2024 13.08  13.17  12.98  13.08  345,723 
09/23/2024 13.12  13.49  12.88  12.97  1,050,604 
09/20/2024 12.96  13.24  12.92  13.14  1,213,166 
09/19/2024 13.49  13.53  12.79  12.82  835,100 
09/18/2024 13.39  13.73  13.14  13.16  505,962 
09/17/2024 13.62  13.64  13.29  13.35  332,315 
09/16/2024 14.08  14.25  13.66  13.72  461,642 
09/13/2024 13.75  14.18  13.68  14.16  983,240 
09/12/2024 12.97  13.69  12.93  13.61  703,544 
09/11/2024 12.51  12.77  12.38  12.77  278,678 
09/10/2024 12.31  12.61  12.17  12.61  400,157 
09/09/2024 12.07  12.37  12.04  12.36  321,036 
09/06/2024 12.44  12.44  11.87  12.00  399,534 
09/05/2024 12.59  12.83  12.33  12.39  420,787 
09/04/2024 12.35  12.53  12.34  12.42  368,926 
09/03/2024 12.74  12.74  12.38  12.47  388,553 
08/30/2024 13.33  13.33  12.85  12.89  677,492 

About Wesdome Gold Stock history

Wesdome Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wesdome is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wesdome Gold Mines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wesdome Gold stock prices may prove useful in developing a viable investing in Wesdome Gold
Last ReportedProjected for Next Year
Common Stock Shares Outstanding147.6 M87.7 M
Net Loss-16.9 M-16.1 M

Wesdome Gold Stock Technical Analysis

Wesdome Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wesdome Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wesdome Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Wesdome Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wesdome Gold's price direction in advance. Along with the technical and fundamental analysis of Wesdome Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wesdome to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Wesdome Stock

Wesdome Gold financial ratios help investors to determine whether Wesdome Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wesdome with respect to the benefits of owning Wesdome Gold security.