Walt Disney (Germany) Price History

WDP Stock  EUR 110.34  0.60  0.55%   
If you're considering investing in Walt Stock, it is important to understand the factors that can impact its price. As of today, the current price of Walt Disney stands at 110.34, as last reported on the 27th of November, with the highest price reaching 111.28 and the lowest price hitting 109.68 during the day. Walt Disney appears to be very steady, given 3 months investment horizon. Walt Disney shows Sharpe Ratio of 0.32, which attests that the company had a 0.32% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Walt Disney, which you can use to evaluate the volatility of the company. Please utilize Walt Disney's Market Risk Adjusted Performance of 0.7757, downside deviation of 1.03, and Mean Deviation of 1.11 to validate if our risk estimates are consistent with your expectations.
  
Walt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3155

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWDP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
24
76% of assets perform better
Based on monthly moving average Walt Disney is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Walt Disney by adding it to a well-diversified portfolio.

Walt Disney Stock Price History Chart

There are several ways to analyze Walt Stock price data. The simplest method is using a basic Walt candlestick price chart, which shows Walt Disney price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 2024111.24
Lowest PriceSeptember 11, 202479.07

Walt Disney November 27, 2024 Stock Price Synopsis

Various analyses of Walt Disney's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Walt Stock. It can be used to describe the percentage change in the price of Walt Disney from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Walt Stock.
Walt Disney Price Rate Of Daily Change 1.01 
Walt Disney Accumulation Distribution 15.72 
Walt Disney Price Action Indicator 0.16 
Walt Disney Market Facilitation Index 0 
Walt Disney Price Daily Balance Of Power 0.38 

Walt Disney November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Walt Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Walt Disney intraday prices and daily technical indicators to check the level of noise trading in Walt Stock and then apply it to test your longer-term investment strategies against Walt.

Walt Stock Price History Data

The price series of Walt Disney for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 32.17 with a coefficient of variation of 9.44. The daily prices for the period are distributed with arithmetic mean of 88.32. The median price for the last 90 days is 86.2. The company experienced 500750:166 stock split on 10th of July 1998. Walt Disney paid out dividends to its shareholders on 2019-12-13.
OpenHighLowCloseVolume
11/26/2024 110.50  111.28  109.68  110.34  1,093 
11/25/2024 110.80  110.80  109.74  109.74  1,214 
11/22/2024 109.34  111.30  108.86  111.24  1,607 
11/21/2024 108.12  110.44  107.78  109.84  1,329 
11/20/2024 106.54  108.00  105.82  108.00  1,632 
11/19/2024 106.90  107.14  105.00  105.82  1,987 
11/18/2024 108.96  109.00  107.00  107.00  2,814 
11/15/2024 102.00  107.82  102.00  107.82  2,082 
11/14/2024 97.66  108.08  97.66  104.34  5,430 
11/13/2024 95.21  97.06  94.65  96.57  966.00 
11/12/2024 94.62  95.07  93.74  94.82  1,662 
11/11/2024 92.40  94.23  92.30  94.20  1,489 
11/08/2024 91.63  92.08  91.01  91.73  1,160 
11/07/2024 91.94  92.08  91.15  91.53  990.00 
11/06/2024 91.77  91.77  91.77  91.77  1.00 
11/05/2024 87.92  88.52  87.27  88.18  1,859 
11/04/2024 88.02  88.29  87.63  87.95  958.00 
11/01/2024 88.37  88.50  88.16  88.16  104.00 
10/31/2024 87.06  88.53  87.06  88.35  1,133 
10/30/2024 88.74  89.20  88.00  88.00  2,418 
10/29/2024 89.01  89.50  88.59  89.04  929.00 
10/28/2024 88.20  88.74  88.09  88.74  613.00 
10/25/2024 88.08  88.60  88.00  88.00  726.00 
10/24/2024 89.10  89.58  88.25  88.25  983.00 
10/23/2024 89.29  90.00  89.29  89.84  604.00 
10/22/2024 89.02  89.63  88.61  89.63  200.00 
10/21/2024 89.74  89.74  89.09  89.45  571.00 
10/18/2024 88.86  89.55  88.63  88.63  1,325 
10/17/2024 88.70  89.51  88.70  89.51  1,057 
10/16/2024 86.10  86.88  86.01  86.88  758.00 
10/15/2024 87.12  87.27  86.20  86.20  1,331 
10/14/2024 86.40  87.00  85.90  86.92  1,332 
10/11/2024 84.87  86.24  84.83  86.24  244.00 
10/10/2024 85.69  85.93  84.99  84.99  1,248 
10/09/2024 84.08  85.18  83.77  85.18  1,744 
10/08/2024 84.02  85.48  83.80  84.99  1,329 
10/07/2024 86.70  86.98  84.29  84.29  1,927 
10/04/2024 84.79  86.01  84.79  86.01  174.00 
10/03/2024 85.14  85.30  84.64  85.19  270.00 
10/02/2024 84.51  85.61  84.51  85.51  1,223 
10/01/2024 86.16  86.57  84.48  84.96  1,943 
09/30/2024 85.70  86.50  85.59  85.88  634.00 
09/27/2024 85.43  86.42  85.26  86.42  1,379 
09/26/2024 84.36  85.56  84.36  85.56  2,588 
09/25/2024 83.42  84.28  83.42  84.28  360.00 
09/24/2024 83.55  83.88  82.93  83.55  1,313 
09/23/2024 84.15  84.61  83.11  83.29  582.00 
09/20/2024 83.83  83.83  83.24  83.63  705.00 
09/19/2024 85.00  85.31  84.55  84.60  1,150 
09/18/2024 83.48  83.86  83.48  83.56  856.00 
09/17/2024 82.38  83.63  82.38  83.61  862.00 
09/16/2024 81.70  82.98  81.61  82.98  500.00 
09/13/2024 80.42  81.56  80.35  81.56  594.00 
09/12/2024 80.15  80.43  80.12  80.21  135.00 
09/11/2024 80.00  80.00  78.68  79.07  579.00 
09/10/2024 79.79  80.25  79.79  80.25  40.00 
09/09/2024 79.76  80.09  79.68  80.09  317.00 
09/06/2024 79.52  80.34  79.11  79.11  474.00 
09/05/2024 80.36  80.61  79.70  79.70  715.00 
09/04/2024 80.01  80.99  80.01  80.25  300.00 
09/03/2024 81.02  81.60  81.00  81.60  361.00 

About Walt Disney Stock history

Walt Disney investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Walt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Walt Disney will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Walt Disney stock prices may prove useful in developing a viable investing in Walt Disney
The Walt Disney Company, together with its subsidiaries, operates as an entertainment company worldwide. The company was founded in 1923 and is based in Burbank, California. DISNEY CO operates under Entertainment classification in Germany and is traded on Frankfurt Stock Exchange. It employs 170000 people.

Walt Disney Stock Technical Analysis

Walt Disney technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Walt Disney technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Walt Disney trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Walt Disney Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Walt Disney's price direction in advance. Along with the technical and fundamental analysis of Walt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Walt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Walt Stock analysis

When running Walt Disney's price analysis, check to measure Walt Disney's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Walt Disney is operating at the current time. Most of Walt Disney's value examination focuses on studying past and present price action to predict the probability of Walt Disney's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Walt Disney's price. Additionally, you may evaluate how the addition of Walt Disney to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Stocks Directory
Find actively traded stocks across global markets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA