Walt Disney (Germany) Price History

WDP Stock   104.36  0.38  0.37%   
If you're considering investing in Walt Stock, it is important to understand the factors that can impact its price. As of today, the current price of Walt Disney stands at 104.36, as last reported on the 18th of January 2025, with the highest price reaching 104.44 and the lowest price hitting 103.36 during the day. Walt Disney appears to be very steady, given 3 months investment horizon. Walt Disney shows Sharpe Ratio of 0.18, which attests that the company had a 0.18% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Walt Disney, which you can use to evaluate the volatility of the company. Please utilize Walt Disney's Market Risk Adjusted Performance of (16.32), mean deviation of 0.9519, and Downside Deviation of 1.03 to validate if our risk estimates are consistent with your expectations.
  
Walt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1804

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWDP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Walt Disney is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Walt Disney by adding it to a well-diversified portfolio.

Walt Disney Stock Price History Chart

There are several ways to analyze Walt Stock price data. The simplest method is using a basic Walt candlestick price chart, which shows Walt Disney price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 2024111.4
Lowest PriceNovember 4, 202487.1

Walt Disney January 18, 2025 Stock Price Synopsis

Various analyses of Walt Disney's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Walt Stock. It can be used to describe the percentage change in the price of Walt Disney from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Walt Stock.
Walt Disney Price Rate Of Daily Change 1.00 
Walt Disney Price Action Indicator 0.65 
Walt Disney Price Daily Balance Of Power 0.35 

Walt Disney January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Walt Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Walt Disney intraday prices and daily technical indicators to check the level of noise trading in Walt Stock and then apply it to test your longer-term investment strategies against Walt.

Walt Stock Price History Data

The price series of Walt Disney for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 25.64 with a coefficient of variation of 9.21. The daily prices for the period are distributed with arithmetic mean of 101.08. The median price for the last 90 days is 106.0. The company paid out dividends to its shareholders on 2019-12-13.
OpenHighLowCloseVolume
01/18/2025
 103.54  104.44  103.36  104.36 
01/17/2025 103.54  104.44  103.36  104.36  3,191 
01/16/2025 105.34  105.58  103.72  103.98  2,727 
01/15/2025 105.06  106.06  104.42  105.62  5,741 
01/14/2025 105.26  105.92  104.94  105.32  3,300 
01/13/2025 105.12  106.18  105.08  105.08  4,682 
01/10/2025 106.90  107.68  105.02  105.80  3,995 
01/09/2025 107.22  107.50  106.04  106.28  6,262 
01/08/2025 108.50  108.50  105.90  105.94  4,548 
01/07/2025 107.78  109.24  106.76  108.12  6,377 
01/06/2025 107.46  108.40  106.78  107.86  5,241 
01/03/2025 107.52  108.26  107.04  108.00  1,589 
01/02/2025 107.30  108.80  107.28  108.38  5,728 
12/30/2024 106.48  106.64  105.82  106.00  2,311 
12/27/2024 107.46  107.68  106.48  106.86  2,489 
12/23/2024 107.78  107.94  106.20  106.58  2,250 
12/20/2024 106.88  107.84  105.80  107.72  3,971 
12/19/2024 107.22  108.48  106.90  108.40  9,903 
12/18/2024 107.94  110.60  107.90  110.14  5,980 
12/17/2024 106.42  108.28  105.64  108.28  3,156 
12/16/2024 107.54  107.80  107.00  107.32  3,315 
12/13/2024 108.80  109.12  107.70  108.08  4,562 
12/12/2024 107.94  109.25  107.94  109.04  2,337 
12/11/2024 108.04  109.47  107.82  108.42  7,012 
12/10/2024 108.00  108.54  107.70  108.36  3,820 
12/09/2024 109.49  110.13  107.76  107.96  6,014 
12/06/2024 109.10  110.43  108.98  110.15  3,217 
12/05/2024 110.27  110.51  109.35  109.49  3,900 
12/04/2024 110.17  110.67  109.71  109.91  3,832 
12/03/2024 111.78  111.78  109.65  109.99  939.00 
12/02/2024 111.40  112.48  111.29  111.40  8,815 
11/29/2024 110.53  111.29  110.13  110.49  2,655 
11/28/2024 110.49  110.99  110.33  110.77  1,892 
11/27/2024 109.21  110.33  108.68  110.33  2,438 
11/26/2024 110.21  110.39  109.29  110.33  2,979 
11/25/2024 110.29  110.47  109.49  109.83  4,429 
11/22/2024 108.70  110.63  108.36  110.63  10,127 
11/21/2024 107.46  109.65  107.40  109.55  8,595 
11/20/2024 105.95  106.93  105.51  106.77  3,744 
11/19/2024 106.53  106.97  104.24  105.37  8,313 
11/18/2024 108.16  108.62  106.45  107.26  11,054 
11/15/2024 102.01  107.12  101.79  106.91  21,341 
11/14/2024 97.59  108.18  96.20  103.42  81,774 
11/13/2024 94.72  95.65  94.30  95.65  5,773 
11/12/2024 94.15  94.87  93.66  93.66  3,865 
11/11/2024 92.27  94.08  92.21  93.59  4,936 
11/08/2024 91.44  91.69  90.37  91.69  1,660 
11/07/2024 91.48  91.62  90.58  91.62  3,466 
11/06/2024 90.13  92.47  89.60  91.42  7,013 
11/05/2024 87.68  88.15  87.00  88.15  3,630 
11/04/2024 87.54  87.72  87.06  87.10  3,009 
11/01/2024 88.15  88.38  86.89  88.32  3,453 
10/31/2024 87.10  88.38  86.85  88.12  4,428 
10/30/2024 88.43  88.75  87.97  88.39  3,246 
10/29/2024 88.32  89.27  88.32  88.72  4,816 
10/28/2024 87.75  88.30  87.54  88.19  2,815 
10/25/2024 87.71  88.88  87.71  88.30  1,542 
10/24/2024 88.74  89.11  88.07  88.07  1,537 
10/23/2024 89.29  89.64  89.09  89.28  2,155 
10/22/2024 88.59  89.59  88.25  89.24  4,346 
10/21/2024 89.19  89.32  88.59  88.59  2,736 

About Walt Disney Stock history

Walt Disney investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Walt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Walt Disney will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Walt Disney stock prices may prove useful in developing a viable investing in Walt Disney

Walt Disney Stock Technical Analysis

Walt Disney technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Walt Disney technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Walt Disney trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Walt Disney Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Walt Disney's price direction in advance. Along with the technical and fundamental analysis of Walt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Walt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Walt Stock Analysis

When running Walt Disney's price analysis, check to measure Walt Disney's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Walt Disney is operating at the current time. Most of Walt Disney's value examination focuses on studying past and present price action to predict the probability of Walt Disney's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Walt Disney's price. Additionally, you may evaluate how the addition of Walt Disney to your portfolios can decrease your overall portfolio volatility.