Wanderport Corp Stock Price History
WDRP Stock | USD 0.0008 0.0001 11.11% |
If you're considering investing in Wanderport Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Wanderport Corp stands at 0.0008, as last reported on the 1st of December, with the highest price reaching 0.0009 and the lowest price hitting 0.0007 during the day. Currently, Wanderport Corp is out of control. Wanderport Corp shows Sharpe Ratio of 0.0159, which attests that the company had a 0.0159% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Wanderport Corp, which you can use to evaluate the volatility of the company. Please check out Wanderport Corp's Mean Deviation of 6.31, downside deviation of 12.13, and Market Risk Adjusted Performance of (0.03) to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
Wanderport Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Wanderport |
Sharpe Ratio = 0.0159
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | WDRP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
10.83 actual daily | 96 96% of assets are less volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Wanderport Corp is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wanderport Corp by adding it to a well-diversified portfolio.
Wanderport Corp Pink Sheet Price History Chart
There are several ways to analyze Wanderport Stock price data. The simplest method is using a basic Wanderport candlestick price chart, which shows Wanderport Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 6, 2024 | 0.001 |
Lowest Price | October 22, 2024 | 6.0E-4 |
Wanderport Corp December 1, 2024 Pink Sheet Price Synopsis
Various analyses of Wanderport Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wanderport Pink Sheet. It can be used to describe the percentage change in the price of Wanderport Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wanderport Pink Sheet.Wanderport Corp Price Rate Of Daily Change | 0.89 | |
Wanderport Corp Price Daily Balance Of Power | (0.50) |
Wanderport Corp December 1, 2024 Pink Sheet Price Analysis
Wanderport Pink Sheet Price History Data
The price series of Wanderport Corp for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.0 with a coefficient of variation of 12.85. The daily prices for the period are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company experienced 1:25 stock split on 13th of March 2007.Open | High | Low | Close | Volume | ||
12/01/2024 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | ||
11/29/2024 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 310,000 | |
11/27/2024 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 1,747,452 | |
11/26/2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 3,799,000 | |
11/25/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 250,000 | |
11/22/2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2,000 | |
11/21/2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 113,111 | |
11/20/2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 101,200 | |
11/19/2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 338,986 | |
11/18/2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,212,973 | |
11/15/2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 103,114 | |
11/14/2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 4,385,350 | |
11/13/2024 | 0.0008 | 0 | 0.0008 | 0.0009 | 10,140,834 | |
11/12/2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 222,332 | |
11/11/2024 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 354,000 | |
11/08/2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 5,544,800 | |
11/07/2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 1,960,095 | |
11/06/2024 | 0.0009 | 0 | 0.0008 | 0.0009 | 8,671,000 | |
11/05/2024 | 0 | 0 | 0.0009 | 0 | 59,545,890 | |
11/04/2024 | 0 | 0 | 0 | 0 | 450,700 | |
11/01/2024 | 0.0009 | 0 | 0.0009 | 0 | 1,205,000 | |
10/31/2024 | 0.0006 | 0 | 0.0006 | 0.0009 | 9,589,653 | |
10/30/2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 370,000 | |
10/29/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,990,000 | |
10/28/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
10/25/2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 168,500 | |
10/24/2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,019,100 | |
10/23/2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 118,000 | |
10/22/2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 665,124 | |
10/21/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 647,000 | |
10/18/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
10/17/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,490,000 | |
10/16/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,309,499 | |
10/15/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
10/14/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,540 | |
10/11/2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 95,000 | |
10/10/2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 131,056 | |
10/09/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 500.00 | |
10/08/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.00 | |
10/07/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 879,875 | |
10/04/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
10/03/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
10/02/2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 9,524,888 | |
10/01/2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 585,500 | |
09/30/2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 151,000 | |
09/27/2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 42,463 | |
09/26/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,000,000 | |
09/25/2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 531,388 | |
09/24/2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 40,098 | |
09/23/2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.00 | |
09/20/2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 20,000 | |
09/19/2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.00 | |
09/18/2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 20,000 | |
09/17/2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 513,000 | |
09/16/2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,411,312 | |
09/13/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/12/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/11/2024 | 0.0009 | 0 | 0.0009 | 0 | 515,945 | |
09/10/2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 400,000 | |
09/09/2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 500.00 | |
09/06/2024 | 0.0009 | 0 | 0.0009 | 0 | 6,193,944 |
About Wanderport Corp Pink Sheet history
Wanderport Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wanderport is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wanderport Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wanderport Corp stock prices may prove useful in developing a viable investing in Wanderport Corp
Wanderport Corporation distributes hemp-based food, beverages, and consumer products. Wanderport Corporation was founded in 2006 and is based in Santa Monica, California. Wanderport Corporati operates under Food Distribution classification in the United States and is traded on OTC Exchange. It employs 1 people.
Wanderport Corp Pink Sheet Technical Analysis
Wanderport Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Wanderport Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wanderport Corp's price direction in advance. Along with the technical and fundamental analysis of Wanderport Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wanderport to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0222 | |||
Jensen Alpha | 0.7568 | |||
Total Risk Alpha | (1.63) | |||
Sortino Ratio | 0.0038 | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Wanderport Pink Sheet Analysis
When running Wanderport Corp's price analysis, check to measure Wanderport Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wanderport Corp is operating at the current time. Most of Wanderport Corp's value examination focuses on studying past and present price action to predict the probability of Wanderport Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wanderport Corp's price. Additionally, you may evaluate how the addition of Wanderport Corp to your portfolios can decrease your overall portfolio volatility.