Wanderport Corp Stock Price History

WDRP Stock  USD 0.0008  0.0001  11.11%   
If you're considering investing in Wanderport Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Wanderport Corp stands at 0.0008, as last reported on the 1st of December, with the highest price reaching 0.0009 and the lowest price hitting 0.0007 during the day. Currently, Wanderport Corp is out of control. Wanderport Corp shows Sharpe Ratio of 0.0159, which attests that the company had a 0.0159% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Wanderport Corp, which you can use to evaluate the volatility of the company. Please check out Wanderport Corp's Mean Deviation of 6.31, downside deviation of 12.13, and Market Risk Adjusted Performance of (0.03) to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Wanderport Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0159

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWDRP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.83
  actual daily
96
96% of assets are less volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Wanderport Corp is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wanderport Corp by adding it to a well-diversified portfolio.

Wanderport Corp Pink Sheet Price History Chart

There are several ways to analyze Wanderport Stock price data. The simplest method is using a basic Wanderport candlestick price chart, which shows Wanderport Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20240.001
Lowest PriceOctober 22, 20246.0E-4

Wanderport Corp December 1, 2024 Pink Sheet Price Synopsis

Various analyses of Wanderport Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wanderport Pink Sheet. It can be used to describe the percentage change in the price of Wanderport Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wanderport Pink Sheet.
Wanderport Corp Price Rate Of Daily Change 0.89 
Wanderport Corp Price Daily Balance Of Power(0.50)

Wanderport Corp December 1, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wanderport Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wanderport Corp intraday prices and daily technical indicators to check the level of noise trading in Wanderport Stock and then apply it to test your longer-term investment strategies against Wanderport.

Wanderport Pink Sheet Price History Data

The price series of Wanderport Corp for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.0 with a coefficient of variation of 12.85. The daily prices for the period are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company experienced 1:25 stock split on 13th of March 2007.
OpenHighLowCloseVolume
12/01/2024
 0.0009  0.0009  0.0007  0.0008 
11/29/2024 0.0009  0.0009  0.0007  0.0008  310,000 
11/27/2024 0.0009  0.0009  0.0007  0.0008  1,747,452 
11/26/2024 0.0009  0.0009  0.0008  0.0008  3,799,000 
11/25/2024 0.0008  0.0008  0.0008  0.0008  250,000 
11/22/2024 0.0009  0.0009  0.0009  0.0009  2,000 
11/21/2024 0.0009  0.0009  0.0009  0.0009  113,111 
11/20/2024 0.0009  0.0009  0.0009  0.0009  101,200 
11/19/2024 0.0009  0.0009  0.0009  0.0009  338,986 
11/18/2024 0.0009  0.0009  0.0009  0.0009  1,212,973 
11/15/2024 0.0009  0.0009  0.0009  0.0009  103,114 
11/14/2024 0.0008  0.0009  0.0008  0.0008  4,385,350 
11/13/2024 0.0008  0  0.0008  0.0009  10,140,834 
11/12/2024 0.0009  0.0009  0.0008  0.0008  222,332 
11/11/2024 0.0007  0.0009  0.0007  0.0009  354,000 
11/08/2024 0.0008  0.0009  0.0008  0.0009  5,544,800 
11/07/2024 0.0009  0.0009  0.0008  0.0009  1,960,095 
11/06/2024 0.0009  0  0.0008  0.0009  8,671,000 
11/05/2024 0  0  0.0009  0  59,545,890 
11/04/2024 0  0  0  0  450,700 
11/01/2024 0.0009  0  0.0009  0  1,205,000 
10/31/2024 0.0006  0  0.0006  0.0009  9,589,653 
10/30/2024 0.0007  0.0007  0.0006  0.0006  370,000 
10/29/2024 0.0007  0.0007  0.0007  0.0007  1,990,000 
10/28/2024 0.0006  0.0006  0.0006  0.0006  1.00 
10/25/2024 0.0006  0.0007  0.0006  0.0006  168,500 
10/24/2024 0.0008  0.0008  0.0007  0.0007  1,019,100 
10/23/2024 0.0007  0.0008  0.0007  0.0008  118,000 
10/22/2024 0.0007  0.0007  0.0006  0.0006  665,124 
10/21/2024 0.0007  0.0007  0.0007  0.0007  647,000 
10/18/2024 0.0007  0.0007  0.0007  0.0007  1.00 
10/17/2024 0.0007  0.0007  0.0007  0.0007  1,490,000 
10/16/2024 0.0007  0.0007  0.0007  0.0007  2,309,499 
10/15/2024 0.0008  0.0008  0.0008  0.0008  1.00 
10/14/2024 0.0008  0.0008  0.0008  0.0008  1,540 
10/11/2024 0.0008  0.0008  0.0007  0.0007  95,000 
10/10/2024 0.0007  0.0008  0.0007  0.0008  131,056 
10/09/2024 0.0007  0.0007  0.0007  0.0007  500.00 
10/08/2024 0.0008  0.0008  0.0008  0.0008  2.00 
10/07/2024 0.0008  0.0008  0.0008  0.0008  879,875 
10/04/2024 0.0008  0.0008  0.0008  0.0008  1.00 
10/03/2024 0.0008  0.0008  0.0008  0.0008  1.00 
10/02/2024 0.0008  0.0009  0.0008  0.0008  9,524,888 
10/01/2024 0.0008  0.0009  0.0008  0.0008  585,500 
09/30/2024 0.0008  0.0009  0.0008  0.0008  151,000 
09/27/2024 0.0008  0.0009  0.0008  0.0008  42,463 
09/26/2024 0.0008  0.0008  0.0008  0.0008  1,000,000 
09/25/2024 0.0009  0.0009  0.0009  0.0009  531,388 
09/24/2024 0.0009  0.0009  0.0008  0.0008  40,098 
09/23/2024 0.0009  0.0009  0.0009  0.0009  1.00 
09/20/2024 0.0009  0.0009  0.0009  0.0009  20,000 
09/19/2024 0.0009  0.0009  0.0009  0.0009  1.00 
09/18/2024 0.0009  0.0009  0.0009  0.0009  20,000 
09/17/2024 0.0009  0.0009  0.0008  0.0009  513,000 
09/16/2024 0.0009  0.0009  0.0009  0.0009  1,411,312 
09/13/2024 0  0  0  0  1.00 
09/12/2024 0  0  0  0  1.00 
09/11/2024 0.0009  0  0.0009  0  515,945 
09/10/2024 0.0009  0.0009  0.0009  0.0009  400,000 
09/09/2024 0.0009  0.0009  0.0009  0.0009  500.00 
09/06/2024 0.0009  0  0.0009  0  6,193,944 

About Wanderport Corp Pink Sheet history

Wanderport Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wanderport is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wanderport Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wanderport Corp stock prices may prove useful in developing a viable investing in Wanderport Corp
Wanderport Corporation distributes hemp-based food, beverages, and consumer products. Wanderport Corporation was founded in 2006 and is based in Santa Monica, California. Wanderport Corporati operates under Food Distribution classification in the United States and is traded on OTC Exchange. It employs 1 people.

Wanderport Corp Pink Sheet Technical Analysis

Wanderport Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Wanderport Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wanderport Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Wanderport Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wanderport Corp's price direction in advance. Along with the technical and fundamental analysis of Wanderport Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wanderport to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Wanderport Pink Sheet Analysis

When running Wanderport Corp's price analysis, check to measure Wanderport Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wanderport Corp is operating at the current time. Most of Wanderport Corp's value examination focuses on studying past and present price action to predict the probability of Wanderport Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wanderport Corp's price. Additionally, you may evaluate how the addition of Wanderport Corp to your portfolios can decrease your overall portfolio volatility.