WeWork Inc Price History
WEDelisted Stock | USD 0.26 0.01 3.70% |
If you're considering investing in WeWork Stock, it is important to understand the factors that can impact its price. As of today, the current price of WeWork stands at 0.26, as last reported on the 1st of February, with the highest price reaching 0.28 and the lowest price hitting 0.25 during the day. We have found twenty-three technical indicators for WeWork Inc, which you can use to evaluate the volatility of the company. Please check out WeWork's Standard Deviation of 7.7, market risk adjusted performance of (2.19), and Mean Deviation of 5.56 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
WeWork Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
WeWork |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
WE |
Based on monthly moving average WeWork is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WeWork by adding WeWork to a well-diversified portfolio.
WeWork Stock Price History Chart
There are several ways to analyze WeWork Stock price data. The simplest method is using a basic WeWork candlestick price chart, which shows WeWork price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
WeWork Stock Price History Data
The price series of WeWork for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.31 with a coefficient of variation of 32.76. The daily prices for the period are distributed with arithmetic mean of 0.29. The median price for the last 90 days is 0.26. The company experienced 1:40 stock split on 5th of September 2023.Open | High | Low | Close | Volume | ||
02/01/2025 | 0.27 | 0.28 | 0.25 | 0.26 | ||
07/24/2023 | 0.27 | 0.28 | 0.25 | 0.26 | 12,543,297 | |
07/21/2023 | 0.26 | 0.28 | 0.26 | 0.27 | 9,487,399 | |
07/20/2023 | 0.28 | 0.28 | 0.26 | 0.27 | 10,152,363 | |
07/19/2023 | 0.29 | 0.29 | 0.28 | 0.29 | 10,231,524 | |
07/18/2023 | 0.30 | 0.30 | 0.27 | 0.28 | 18,650,688 | |
07/17/2023 | 0.29 | 0.30 | 0.27 | 0.29 | 14,593,499 | |
07/14/2023 | 0.31 | 0.31 | 0.27 | 0.28 | 16,532,792 | |
07/13/2023 | 0.27 | 0.31 | 0.27 | 0.30 | 44,022,449 | |
07/12/2023 | 0.26 | 0.27 | 0.26 | 0.27 | 11,840,468 | |
07/11/2023 | 0.26 | 0.26 | 0.24 | 0.26 | 11,850,210 | |
07/10/2023 | 0.25 | 0.26 | 0.25 | 0.25 | 10,441,985 | |
07/07/2023 | 0.24 | 0.25 | 0.23 | 0.25 | 8,557,670 | |
07/06/2023 | 0.25 | 0.25 | 0.22 | 0.24 | 10,938,674 | |
07/05/2023 | 0.27 | 0.27 | 0.25 | 0.25 | 7,226,786 | |
07/03/2023 | 0.25 | 0.27 | 0.25 | 0.26 | 8,552,800 | |
06/30/2023 | 0.26 | 0.27 | 0.24 | 0.26 | 12,389,477 | |
06/29/2023 | 0.26 | 0.28 | 0.25 | 0.26 | 12,242,011 | |
06/28/2023 | 0.26 | 0.27 | 0.25 | 0.26 | 10,120,771 | |
06/27/2023 | 0.23 | 0.29 | 0.23 | 0.26 | 31,045,220 | |
06/26/2023 | 0.21 | 0.24 | 0.21 | 0.23 | 12,723,268 | |
06/23/2023 | 0.21 | 0.22 | 0.20 | 0.21 | 9,075,329 | |
06/22/2023 | 0.21 | 0.22 | 0.20 | 0.21 | 10,660,671 | |
06/21/2023 | 0.23 | 0.23 | 0.20 | 0.21 | 13,790,242 | |
06/20/2023 | 0.23 | 0.25 | 0.22 | 0.22 | 18,901,739 | |
06/16/2023 | 0.23 | 0.27 | 0.22 | 0.25 | 71,202,794 | |
06/15/2023 | 0.21 | 0.24 | 0.20 | 0.22 | 23,423,483 | |
06/14/2023 | 0.21 | 0.23 | 0.20 | 0.21 | 33,479,581 | |
06/13/2023 | 0.18 | 0.20 | 0.18 | 0.20 | 19,557,982 | |
06/12/2023 | 0.19 | 0.19 | 0.18 | 0.18 | 18,730,981 | |
06/09/2023 | 0.19 | 0.20 | 0.18 | 0.18 | 19,785,851 | |
06/08/2023 | 0.20 | 0.20 | 0.18 | 0.19 | 36,769,549 | |
06/07/2023 | 0.21 | 0.22 | 0.20 | 0.20 | 24,964,745 | |
06/06/2023 | 0.23 | 0.24 | 0.20 | 0.20 | 29,331,832 | |
06/05/2023 | 0.19 | 0.24 | 0.19 | 0.23 | 56,456,115 | |
06/02/2023 | 0.17 | 0.19 | 0.16 | 0.19 | 24,993,752 | |
06/01/2023 | 0.17 | 0.17 | 0.16 | 0.17 | 17,538,369 | |
05/31/2023 | 0.19 | 0.20 | 0.17 | 0.17 | 28,576,951 | |
05/30/2023 | 0.19 | 0.20 | 0.18 | 0.20 | 30,285,690 | |
05/26/2023 | 0.19 | 0.19 | 0.18 | 0.19 | 20,675,869 | |
05/25/2023 | 0.20 | 0.21 | 0.18 | 0.19 | 36,657,176 | |
05/24/2023 | 0.20 | 0.21 | 0.20 | 0.20 | 34,417,565 | |
05/23/2023 | 0.21 | 0.22 | 0.19 | 0.20 | 43,749,357 | |
05/22/2023 | 0.22 | 0.22 | 0.21 | 0.21 | 30,647,092 | |
05/19/2023 | 0.26 | 0.27 | 0.20 | 0.21 | 55,586,887 | |
05/18/2023 | 0.28 | 0.29 | 0.25 | 0.26 | 33,542,786 | |
05/17/2023 | 0.34 | 0.35 | 0.26 | 0.26 | 28,742,769 | |
05/16/2023 | 0.38 | 0.38 | 0.35 | 0.35 | 5,848,420 | |
05/15/2023 | 0.38 | 0.39 | 0.37 | 0.38 | 4,400,998 | |
05/12/2023 | 0.40 | 0.41 | 0.37 | 0.38 | 6,953,236 | |
05/11/2023 | 0.40 | 0.42 | 0.38 | 0.40 | 7,680,165 | |
05/10/2023 | 0.46 | 0.46 | 0.38 | 0.40 | 8,582,400 | |
05/09/2023 | 0.46 | 0.46 | 0.41 | 0.43 | 10,513,883 | |
05/08/2023 | 0.47 | 0.47 | 0.45 | 0.46 | 5,128,520 | |
05/05/2023 | 0.40 | 0.46 | 0.40 | 0.44 | 5,324,065 | |
05/04/2023 | 0.41 | 0.42 | 0.40 | 0.40 | 6,101,363 | |
05/03/2023 | 0.42 | 0.43 | 0.40 | 0.40 | 5,206,571 | |
05/02/2023 | 0.40 | 0.43 | 0.39 | 0.42 | 6,827,962 | |
05/01/2023 | 0.44 | 0.44 | 0.40 | 0.40 | 6,462,839 | |
04/28/2023 | 0.42 | 0.46 | 0.41 | 0.42 | 8,563,840 | |
04/27/2023 | 0.42 | 0.44 | 0.40 | 0.44 | 5,667,576 |
About WeWork Stock history
WeWork investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WeWork is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WeWork Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WeWork stock prices may prove useful in developing a viable investing in WeWork
WeWork Inc. provides flexible workspace solutions to individuals and organizations worldwide. WeWork Inc. was founded in 2010 and is headquartered in New York, New York. Wework operates under Real Estate Services classification in the United States and is traded on New York Stock Exchange. It employs 4400 people.
WeWork Stock Technical Analysis
WeWork technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
WeWork Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WeWork's price direction in advance. Along with the technical and fundamental analysis of WeWork Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WeWork to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.59) | |||
Total Risk Alpha | (1.20) | |||
Treynor Ratio | (2.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
Other Consideration for investing in WeWork Stock
If you are still planning to invest in WeWork Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the WeWork's history and understand the potential risks before investing.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |