WeWork Inc Price History

WEDelisted Stock  USD 0.26  0.01  3.70%   
If you're considering investing in WeWork Stock, it is important to understand the factors that can impact its price. As of today, the current price of WeWork stands at 0.26, as last reported on the 1st of February, with the highest price reaching 0.28 and the lowest price hitting 0.25 during the day. We have found twenty-three technical indicators for WeWork Inc, which you can use to evaluate the volatility of the company. Please check out WeWork's Standard Deviation of 7.7, market risk adjusted performance of (2.19), and Mean Deviation of 5.56 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
WeWork Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
WE
Based on monthly moving average WeWork is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WeWork by adding WeWork to a well-diversified portfolio.

WeWork Stock Price History Chart

There are several ways to analyze WeWork Stock price data. The simplest method is using a basic WeWork candlestick price chart, which shows WeWork price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

WeWork Stock Price History Data

The price series of WeWork for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.31 with a coefficient of variation of 32.76. The daily prices for the period are distributed with arithmetic mean of 0.29. The median price for the last 90 days is 0.26. The company experienced 1:40 stock split on 5th of September 2023.
OpenHighLowCloseVolume
02/01/2025
 0.27  0.28  0.25  0.26 
07/24/2023 0.27  0.28  0.25  0.26  12,543,297 
07/21/2023 0.26  0.28  0.26  0.27  9,487,399 
07/20/2023 0.28  0.28  0.26  0.27  10,152,363 
07/19/2023 0.29  0.29  0.28  0.29  10,231,524 
07/18/2023 0.30  0.30  0.27  0.28  18,650,688 
07/17/2023 0.29  0.30  0.27  0.29  14,593,499 
07/14/2023 0.31  0.31  0.27  0.28  16,532,792 
07/13/2023 0.27  0.31  0.27  0.30  44,022,449 
07/12/2023 0.26  0.27  0.26  0.27  11,840,468 
07/11/2023 0.26  0.26  0.24  0.26  11,850,210 
07/10/2023 0.25  0.26  0.25  0.25  10,441,985 
07/07/2023 0.24  0.25  0.23  0.25  8,557,670 
07/06/2023 0.25  0.25  0.22  0.24  10,938,674 
07/05/2023 0.27  0.27  0.25  0.25  7,226,786 
07/03/2023 0.25  0.27  0.25  0.26  8,552,800 
06/30/2023 0.26  0.27  0.24  0.26  12,389,477 
06/29/2023 0.26  0.28  0.25  0.26  12,242,011 
06/28/2023 0.26  0.27  0.25  0.26  10,120,771 
06/27/2023 0.23  0.29  0.23  0.26  31,045,220 
06/26/2023 0.21  0.24  0.21  0.23  12,723,268 
06/23/2023 0.21  0.22  0.20  0.21  9,075,329 
06/22/2023 0.21  0.22  0.20  0.21  10,660,671 
06/21/2023 0.23  0.23  0.20  0.21  13,790,242 
06/20/2023 0.23  0.25  0.22  0.22  18,901,739 
06/16/2023 0.23  0.27  0.22  0.25  71,202,794 
06/15/2023 0.21  0.24  0.20  0.22  23,423,483 
06/14/2023 0.21  0.23  0.20  0.21  33,479,581 
06/13/2023 0.18  0.20  0.18  0.20  19,557,982 
06/12/2023 0.19  0.19  0.18  0.18  18,730,981 
06/09/2023 0.19  0.20  0.18  0.18  19,785,851 
06/08/2023 0.20  0.20  0.18  0.19  36,769,549 
06/07/2023 0.21  0.22  0.20  0.20  24,964,745 
06/06/2023 0.23  0.24  0.20  0.20  29,331,832 
06/05/2023 0.19  0.24  0.19  0.23  56,456,115 
06/02/2023 0.17  0.19  0.16  0.19  24,993,752 
06/01/2023 0.17  0.17  0.16  0.17  17,538,369 
05/31/2023 0.19  0.20  0.17  0.17  28,576,951 
05/30/2023 0.19  0.20  0.18  0.20  30,285,690 
05/26/2023 0.19  0.19  0.18  0.19  20,675,869 
05/25/2023 0.20  0.21  0.18  0.19  36,657,176 
05/24/2023 0.20  0.21  0.20  0.20  34,417,565 
05/23/2023 0.21  0.22  0.19  0.20  43,749,357 
05/22/2023 0.22  0.22  0.21  0.21  30,647,092 
05/19/2023 0.26  0.27  0.20  0.21  55,586,887 
05/18/2023 0.28  0.29  0.25  0.26  33,542,786 
05/17/2023 0.34  0.35  0.26  0.26  28,742,769 
05/16/2023 0.38  0.38  0.35  0.35  5,848,420 
05/15/2023 0.38  0.39  0.37  0.38  4,400,998 
05/12/2023 0.40  0.41  0.37  0.38  6,953,236 
05/11/2023 0.40  0.42  0.38  0.40  7,680,165 
05/10/2023 0.46  0.46  0.38  0.40  8,582,400 
05/09/2023 0.46  0.46  0.41  0.43  10,513,883 
05/08/2023 0.47  0.47  0.45  0.46  5,128,520 
05/05/2023 0.40  0.46  0.40  0.44  5,324,065 
05/04/2023 0.41  0.42  0.40  0.40  6,101,363 
05/03/2023 0.42  0.43  0.40  0.40  5,206,571 
05/02/2023 0.40  0.43  0.39  0.42  6,827,962 
05/01/2023 0.44  0.44  0.40  0.40  6,462,839 
04/28/2023 0.42  0.46  0.41  0.42  8,563,840 
04/27/2023 0.42  0.44  0.40  0.44  5,667,576 

About WeWork Stock history

WeWork investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WeWork is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WeWork Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WeWork stock prices may prove useful in developing a viable investing in WeWork
WeWork Inc. provides flexible workspace solutions to individuals and organizations worldwide. WeWork Inc. was founded in 2010 and is headquartered in New York, New York. Wework operates under Real Estate Services classification in the United States and is traded on New York Stock Exchange. It employs 4400 people.

WeWork Stock Technical Analysis

WeWork technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of WeWork technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WeWork trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

WeWork Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WeWork's price direction in advance. Along with the technical and fundamental analysis of WeWork Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WeWork to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..

Other Consideration for investing in WeWork Stock

If you are still planning to invest in WeWork Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the WeWork's history and understand the potential risks before investing.
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Managers
Screen money managers from public funds and ETFs managed around the world
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format