Teucrium Wheat Etf Price History
| WEAT Etf | USD 4.93 0.04 0.80% |
If you're considering investing in Teucrium Etf, it is important to understand the factors that can impact its price. As of today, the current price of Teucrium Wheat stands at 4.93, as last reported on the 25th of November, with the highest price reaching 4.97 and the lowest price hitting 4.91 during the day. Currently, Teucrium Wheat is somewhat reliable. Teucrium Wheat owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0345, which indicates the etf had a 0.0345% return per unit of risk over the last 3 months. We have found thirty technical indicators for Teucrium Wheat, which you can use to evaluate the volatility of the etf. Please validate Teucrium Wheat's Semi Deviation of 1.19, risk adjusted performance of 0.0303, and Coefficient Of Variation of 2894.49 to confirm if the risk estimate we provide is consistent with the expected return of 0.0428%.
Teucrium Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Teucrium |
Sharpe Ratio = 0.0345
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WEAT |
Estimated Market Risk
| 1.24 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Teucrium Wheat is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Teucrium Wheat by adding it to a well-diversified portfolio.
Teucrium Wheat Etf Price History Chart
There are several ways to analyze Teucrium Wheat Etf price data. The simplest method is using a basic Teucrium candlestick price chart, which shows Teucrium Wheat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 2, 2024 | 5.49 |
| Lowest Price | November 14, 2024 | 4.8 |
Teucrium Wheat November 25, 2024 Etf Price Synopsis
Various analyses of Teucrium Wheat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Teucrium Etf. It can be used to describe the percentage change in the price of Teucrium Wheat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Teucrium Etf.| Teucrium Wheat Price Rate Of Daily Change | 0.99 | |
| Teucrium Wheat Price Daily Balance Of Power | (0.67) | |
| Teucrium Wheat Price Action Indicator | (0.03) |
Teucrium Wheat November 25, 2024 Etf Price Analysis
Teucrium Etf Price History Data
| Open | High | Low | Close | Volume | ||
11/25/2024 | 4.97 | 4.97 | 4.91 | 4.93 | ||
| 11/22/2024 | 4.97 | 4.97 | 4.91 | 4.93 | 360,244 | |
| 11/21/2024 | 5.01 | 5.03 | 4.95 | 4.97 | 549,388 | |
| 11/20/2024 | 4.94 | 5.00 | 4.92 | 4.99 | 786,100 | |
| 11/19/2024 | 4.97 | 5.01 | 4.94 | 4.95 | 528,706 | |
| 11/18/2024 | 4.86 | 4.95 | 4.85 | 4.93 | 718,308 | |
| 11/15/2024 | 4.80 | 4.87 | 4.79 | 4.84 | 566,738 | |
| 11/14/2024 | 4.81 | 4.84 | 4.77 | 4.80 | 550,100 | |
| 11/13/2024 | 4.89 | 4.90 | 4.81 | 4.86 | 784,800 | |
| 11/12/2024 | 5.05 | 5.08 | 4.92 | 4.94 | 780,400 | |
| 11/11/2024 | 5.03 | 5.06 | 4.95 | 5.04 | 1,044,958 | |
| 11/08/2024 | 5.13 | 5.15 | 5.06 | 5.11 | 718,700 | |
| 11/07/2024 | 5.13 | 5.13 | 5.07 | 5.11 | 463,476 | |
| 11/06/2024 | 5.08 | 5.16 | 5.05 | 5.14 | 471,407 | |
| 11/05/2024 | 5.13 | 5.15 | 5.07 | 5.15 | 407,508 | |
| 11/04/2024 | 5.10 | 5.15 | 5.09 | 5.12 | 545,496 | |
| 11/01/2024 | 5.16 | 5.18 | 5.08 | 5.11 | 574,300 | |
| 10/31/2024 | 5.13 | 5.15 | 5.08 | 5.14 | 441,433 | |
| 10/30/2024 | 5.12 | 5.20 | 5.08 | 5.15 | 379,403 | |
| 10/29/2024 | 5.05 | 5.15 | 5.05 | 5.13 | 472,670 | |
| 10/28/2024 | 5.13 | 5.13 | 5.04 | 5.04 | 482,970 | |
| 10/25/2024 | 5.15 | 5.15 | 5.09 | 5.11 | 490,549 | |
| 10/24/2024 | 5.19 | 5.21 | 5.14 | 5.21 | 527,800 | |
| 10/23/2024 | 5.11 | 5.21 | 5.11 | 5.18 | 653,387 | |
| 10/22/2024 | 5.11 | 5.18 | 5.11 | 5.16 | 519,163 | |
| 10/21/2024 | 5.13 | 5.22 | 5.13 | 5.14 | 600,100 | |
| 10/18/2024 | 5.26 | 5.26 | 5.13 | 5.14 | 793,412 | |
| 10/17/2024 | 5.22 | 5.28 | 5.16 | 5.26 | 779,339 | |
| 10/16/2024 | 5.18 | 5.25 | 5.17 | 5.22 | 316,935 | |
| 10/15/2024 | 5.24 | 5.24 | 5.19 | 5.20 | 428,800 | |
| 10/14/2024 | 5.35 | 5.38 | 5.25 | 5.27 | 517,850 | |
| 10/11/2024 | 5.42 | 5.47 | 5.33 | 5.38 | 801,800 | |
| 10/10/2024 | 5.43 | 5.45 | 5.39 | 5.43 | 337,900 | |
| 10/09/2024 | 5.43 | 5.44 | 5.36 | 5.40 | 562,608 | |
| 10/08/2024 | 5.32 | 5.38 | 5.31 | 5.36 | 609,363 | |
| 10/07/2024 | 5.31 | 5.37 | 5.31 | 5.37 | 518,468 | |
| 10/04/2024 | 5.34 | 5.38 | 5.30 | 5.32 | 929,090 | |
| 10/03/2024 | 5.48 | 5.52 | 5.41 | 5.42 | 788,013 | |
| 10/02/2024 | 5.41 | 5.52 | 5.41 | 5.49 | 1,167,885 | |
| 10/01/2024 | 5.24 | 5.39 | 5.24 | 5.35 | 879,030 | |
| 09/30/2024 | 5.22 | 5.28 | 5.22 | 5.24 | 739,686 | |
| 09/27/2024 | 5.20 | 5.22 | 5.16 | 5.21 | 324,163 | |
| 09/26/2024 | 5.30 | 5.32 | 5.22 | 5.24 | 730,265 | |
| 09/25/2024 | 5.19 | 5.28 | 5.18 | 5.28 | 586,990 | |
| 09/24/2024 | 5.24 | 5.26 | 5.16 | 5.19 | 629,186 | |
| 09/23/2024 | 5.15 | 5.24 | 5.15 | 5.21 | 725,367 | |
| 09/20/2024 | 5.11 | 5.16 | 5.08 | 5.11 | 456,483 | |
| 09/19/2024 | 5.11 | 5.12 | 5.07 | 5.10 | 782,035 | |
| 09/18/2024 | 5.18 | 5.21 | 5.14 | 5.17 | 247,715 | |
| 09/17/2024 | 5.19 | 5.22 | 5.13 | 5.18 | 406,600 | |
| 09/16/2024 | 5.24 | 5.25 | 5.14 | 5.18 | 523,458 | |
| 09/13/2024 | 5.26 | 5.33 | 5.23 | 5.30 | 828,976 | |
| 09/12/2024 | 5.24 | 5.28 | 5.14 | 5.18 | 831,100 | |
| 09/11/2024 | 5.16 | 5.20 | 5.13 | 5.17 | 460,864 | |
| 09/10/2024 | 5.11 | 5.17 | 5.11 | 5.14 | 494,648 | |
| 09/09/2024 | 5.08 | 5.10 | 5.04 | 5.10 | 522,700 | |
| 09/06/2024 | 5.14 | 5.20 | 5.07 | 5.08 | 976,544 | |
| 09/05/2024 | 5.16 | 5.18 | 5.09 | 5.15 | 743,741 | |
| 09/04/2024 | 5.11 | 5.22 | 5.09 | 5.21 | 1,034,961 | |
| 09/03/2024 | 4.94 | 5.09 | 4.94 | 5.08 | 1,088,061 | |
| 08/30/2024 | 4.95 | 4.97 | 4.91 | 4.97 | 928,185 |
About Teucrium Wheat Etf history
Teucrium Wheat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Teucrium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Teucrium Wheat will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Teucrium Wheat stock prices may prove useful in developing a viable investing in Teucrium Wheat
Teucrium Wheat Etf Technical Analysis
Teucrium Wheat technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Teucrium Wheat Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Teucrium Wheat's price direction in advance. Along with the technical and fundamental analysis of Teucrium Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Teucrium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0303 | |||
| Jensen Alpha | 0.0554 | |||
| Total Risk Alpha | (0.16) | |||
| Sortino Ratio | (0.07) | |||
| Treynor Ratio | (0.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Teucrium Wheat. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
The market value of Teucrium Wheat is measured differently than its book value, which is the value of Teucrium that is recorded on the company's balance sheet. Investors also form their own opinion of Teucrium Wheat's value that differs from its market value or its book value, called intrinsic value, which is Teucrium Wheat's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Teucrium Wheat's market value can be influenced by many factors that don't directly affect Teucrium Wheat's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Teucrium Wheat's value and its price as these two are different measures arrived at by different means. Investors typically determine if Teucrium Wheat is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Teucrium Wheat's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.