WisdomTree Wheat (France) Price History

WEATP Etf  EUR 17.44  0.00  0.00%   
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. As of today, the current price of WisdomTree Wheat stands at 17.44, as last reported on the 23rd of April, with the highest price reaching 17.53 and the lowest price hitting 17.25 during the day. WisdomTree Wheat EUR shows Sharpe Ratio of -0.12, which attests that the etf had a -0.12 % return per unit of risk over the last 3 months. WisdomTree Wheat EUR exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WisdomTree Wheat's Standard Deviation of 1.66, market risk adjusted performance of (2.97), and Mean Deviation of 1.28 to validate the risk estimate we provide.
  
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.125

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWEATP

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average WisdomTree Wheat is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Wheat by adding WisdomTree Wheat to a well-diversified portfolio.

WisdomTree Wheat Etf Price History Chart

There are several ways to analyze WisdomTree Wheat EUR Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Wheat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202521.87
Lowest PriceApril 22, 202517.44

WisdomTree Wheat April 23, 2025 Etf Price Synopsis

Various analyses of WisdomTree Wheat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Wheat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree Wheat Price Action Indicator 0.05 
WisdomTree Wheat Accumulation Distribution 45.14 
WisdomTree Wheat Price Rate Of Daily Change 1.00 

WisdomTree Wheat April 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree Wheat EUR Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree Wheat intraday prices and daily technical indicators to check the level of noise trading in WisdomTree Wheat EUR Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree Wheat for the period between Thu, Jan 23, 2025 and Wed, Apr 23, 2025 has a statistical range of 4.43 with a coefficient of variation of 6.35. The daily prices for the period are distributed with arithmetic mean of 19.51. The median price for the last 90 days is 19.28.
OpenHighLowCloseVolume
04/22/2025
 17.44  17.53  17.25  17.44  2,826 
04/17/2025
 17.96  17.99  17.91  17.99  464.00 
04/16/2025
 17.57  17.94  17.57  17.94  509.00 
04/15/2025
 18.03  18.03  17.77  17.77  2,662 
04/14/2025
 17.87  17.90  17.80  17.80  1,500 
04/11/2025
 17.85  17.85  17.82  17.82  160.00 
04/10/2025
 18.31  18.31  18.20  18.20  88.00 
04/09/2025
 18.11  18.11  18.11  18.11  20.00 
04/08/2025
 18.39  18.42  18.29  18.39  3,320 
04/07/2025
 17.94  18.36  17.86  18.36  436.00 
04/04/2025
 17.94  18.00  17.67  17.67  1,386 
04/03/2025
 17.99  18.01  17.70  17.92  909.00 
04/02/2025
 18.50  18.54  18.33  18.40  396.00 
04/01/2025
 18.36  18.57  18.25  18.57  167.00 
03/31/2025
 18.16  18.16  18.10  18.10  655.00 
03/28/2025
 18.04  18.09  17.80  17.89  4,434 
03/27/2025
 18.35  18.42  18.15  18.22  2,310 
03/26/2025
 18.68  18.68  18.49  18.56  1,255 
03/25/2025
 18.79  18.79  18.74  18.74  53.00 
03/24/2025
 18.99  18.99  18.79  18.79  229.00 
03/21/2025
 19.02  19.12  19.02  19.12  20.00 
03/20/2025
 19.15  19.15  19.15  19.15  1.00 
03/19/2025
 19.16  19.26  19.16  19.17  260.00 
03/18/2025
 19.34  19.34  19.27  19.27  1,289 
03/17/2025
 19.29  19.32  19.29  19.32  17.00 
03/14/2025
 19.20  19.20  19.04  19.05  239.00 
03/13/2025
 19.00  19.00  19.00  19.00  1.00 
03/12/2025
 18.95  18.95  18.60  18.79  829.00 
03/11/2025
 19.05  19.05  18.84  18.84  824.00 
03/10/2025
 18.96  19.28  18.96  19.28  683.00 
03/07/2025
 18.71  18.80  18.61  18.80  5,255 
03/06/2025
 18.98  18.98  18.67  18.77  901.00 
03/05/2025
 18.80  18.98  18.69  18.69  1,199 
03/04/2025
 19.29  19.29  18.73  18.73  2,271 
03/03/2025
 19.90  19.98  19.42  19.43  1,650 
02/28/2025
 20.02  20.16  19.87  19.87  2,644 
02/27/2025
 20.40  20.40  19.90  19.90  1,755 
02/26/2025
 20.78  20.78  20.35  20.35  64.00 
02/25/2025
 20.99  20.99  20.49  20.49  418.00 
02/24/2025
 21.03  21.03  21.00  21.01  123.00 
02/21/2025
 21.24  21.25  21.24  21.25  1,500 
02/20/2025
 21.53  21.53  21.29  21.29  44.00 
02/19/2025
 21.86  21.86  21.66  21.67  33.00 
02/18/2025
 21.51  21.87  21.50  21.87  260.00 
02/17/2025
 21.75  21.75  21.52  21.59  1,398 
02/14/2025
 21.16  21.42  21.16  21.41  356.00 
02/13/2025
 20.89  21.02  20.85  21.02  320.00 
02/12/2025
 21.02  21.22  20.97  21.22  621.00 
02/11/2025
 21.26  21.40  21.26  21.40  40.00 
02/10/2025
 21.24  21.45  21.14  21.16  341.00 
02/07/2025
 21.48  21.48  21.30  21.30  1,829 
02/06/2025
 20.76  21.03  20.70  21.03  220.00 
02/05/2025
 21.04  21.09  21.00  21.00  705.00 
02/04/2025
 20.62  20.62  20.62  20.62  5.00 
02/03/2025
 20.43  20.92  20.40  20.92  2,051 
01/31/2025
 20.47  20.47  20.14  20.38  921.00 
01/30/2025
 20.30  20.56  20.30  20.56  450.00 
01/29/2025
 19.93  20.23  19.89  20.23  1,225 
01/28/2025
 19.35  19.35  19.29  19.32  180.00 
01/27/2025
 19.46  19.46  19.10  19.12  814.00 
01/24/2025
 19.79  19.79  19.59  19.59  180.00 

About WisdomTree Wheat Etf history

WisdomTree Wheat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Wheat EUR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Wheat stock prices may prove useful in developing a viable investing in WisdomTree Wheat

WisdomTree Wheat Etf Technical Analysis

WisdomTree Wheat technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree Wheat technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree Wheat trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

WisdomTree Wheat Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree Wheat's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in WisdomTree Etf

WisdomTree Wheat financial ratios help investors to determine whether WisdomTree Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WisdomTree with respect to the benefits of owning WisdomTree Wheat security.