Warehouses Estates (Belgium) Price History
| WEB Stock | EUR 37.20 0.10 0.27% |
If you're considering investing in Warehouses Stock, it is important to understand the factors that can impact its price. As of today, the current price of Warehouses Estates stands at 37.20, as last reported on the 1st of December, with the highest price reaching 37.20 and the lowest price hitting 37.00 during the day. Warehouses Estates shows Sharpe Ratio of -0.0922, which attests that the company had a -0.0922% return per unit of risk over the last 3 months. Warehouses Estates exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Warehouses Estates' Market Risk Adjusted Performance of (0.48), mean deviation of 0.6147, and Standard Deviation of 0.8267 to validate the risk estimate we provide.
Warehouses Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Warehouses |
Sharpe Ratio = -0.0922
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WEB |
Estimated Market Risk
| 0.82 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Warehouses Estates is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Warehouses Estates by adding Warehouses Estates to a well-diversified portfolio.
Warehouses Estates Stock Price History Chart
There are several ways to analyze Warehouses Stock price data. The simplest method is using a basic Warehouses candlestick price chart, which shows Warehouses Estates price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 2, 2024 | 40.0 |
| Lowest Price | November 18, 2024 | 36.7 |
Warehouses Estates December 1, 2024 Stock Price Synopsis
Various analyses of Warehouses Estates' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Warehouses Stock. It can be used to describe the percentage change in the price of Warehouses Estates from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Warehouses Stock.| Warehouses Estates Price Rate Of Daily Change | 1.00 | |
| Warehouses Estates Price Action Indicator | 0.15 | |
| Warehouses Estates Price Daily Balance Of Power | 0.50 |
Warehouses Estates December 1, 2024 Stock Price Analysis
Warehouses Stock Price History Data
The price series of Warehouses Estates for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 3.3 with a coefficient of variation of 2.18. The daily prices for the period are distributed with arithmetic mean of 38.59. The median price for the last 90 days is 38.7. The company experienced 1661:1558 stock split on 17th of November 2010. Warehouses Estates paid out dividends to its shareholders on 2022-05-03.| Open | High | Low | Close | Volume | ||
12/01/2024 | 37.10 | 37.20 | 37.00 | 37.20 | ||
| 11/29/2024 | 37.10 | 37.20 | 37.00 | 37.20 | 119.00 | |
| 11/28/2024 | 37.00 | 37.20 | 37.00 | 37.20 | 296.00 | |
| 11/27/2024 | 37.30 | 37.40 | 36.80 | 37.10 | 389.00 | |
| 11/26/2024 | 38.00 | 38.00 | 37.10 | 37.30 | 426.00 | |
| 11/25/2024 | 37.50 | 38.10 | 37.30 | 38.10 | 615.00 | |
| 11/22/2024 | 36.90 | 37.90 | 36.90 | 37.90 | 826.00 | |
| 11/21/2024 | 37.10 | 37.20 | 36.90 | 37.20 | 588.00 | |
| 11/20/2024 | 36.70 | 37.00 | 36.50 | 37.00 | 428.00 | |
| 11/19/2024 | 36.70 | 37.00 | 36.10 | 36.70 | 1,307 | |
| 11/18/2024 | 36.90 | 36.90 | 36.70 | 36.70 | 83.00 | |
| 11/15/2024 | 37.20 | 37.20 | 36.80 | 36.90 | 663.00 | |
| 11/14/2024 | 37.90 | 37.90 | 36.00 | 37.00 | 4,168 | |
| 11/13/2024 | 38.10 | 38.20 | 37.80 | 37.80 | 815.00 | |
| 11/12/2024 | 38.10 | 38.10 | 38.10 | 38.10 | 45.00 | |
| 11/11/2024 | 38.20 | 38.20 | 38.00 | 38.00 | 355.00 | |
| 11/08/2024 | 38.40 | 38.50 | 38.00 | 38.00 | 561.00 | |
| 11/07/2024 | 38.30 | 38.50 | 38.30 | 38.50 | 120.00 | |
| 11/06/2024 | 38.60 | 38.60 | 38.40 | 38.40 | 264.00 | |
| 11/05/2024 | 38.90 | 38.90 | 38.40 | 38.40 | 1,744 | |
| 11/04/2024 | 38.90 | 39.00 | 38.60 | 39.00 | 313.00 | |
| 11/01/2024 | 38.70 | 39.00 | 38.60 | 39.00 | 116.00 | |
| 10/31/2024 | 38.70 | 38.70 | 38.60 | 38.60 | 11.00 | |
| 10/30/2024 | 38.70 | 39.20 | 38.70 | 38.70 | 1,267 | |
| 10/29/2024 | 38.50 | 38.70 | 38.50 | 38.70 | 220.00 | |
| 10/28/2024 | 38.90 | 38.90 | 38.30 | 38.30 | 709.00 | |
| 10/25/2024 | 38.90 | 38.90 | 38.90 | 38.90 | 52.00 | |
| 10/24/2024 | 39.00 | 39.10 | 38.30 | 39.00 | 2,000 | |
| 10/23/2024 | 39.10 | 39.10 | 38.90 | 38.90 | 369.00 | |
| 10/22/2024 | 39.30 | 39.50 | 39.10 | 39.10 | 348.00 | |
| 10/21/2024 | 39.30 | 39.50 | 39.10 | 39.10 | 823.00 | |
| 10/18/2024 | 39.50 | 39.50 | 39.50 | 39.50 | 66.00 | |
| 10/17/2024 | 39.30 | 39.60 | 39.20 | 39.60 | 488.00 | |
| 10/16/2024 | 39.30 | 39.40 | 39.30 | 39.40 | 72.00 | |
| 10/15/2024 | 39.30 | 39.30 | 39.30 | 39.30 | 1.00 | |
| 10/14/2024 | 39.40 | 39.40 | 39.20 | 39.20 | 744.00 | |
| 10/11/2024 | 39.60 | 39.60 | 39.60 | 39.60 | 1.00 | |
| 10/10/2024 | 39.50 | 39.60 | 39.20 | 39.60 | 955.00 | |
| 10/09/2024 | 39.60 | 39.80 | 39.60 | 39.60 | 223.00 | |
| 10/08/2024 | 39.90 | 39.90 | 39.50 | 39.50 | 258.00 | |
| 10/07/2024 | 39.80 | 40.00 | 39.50 | 39.90 | 755.00 | |
| 10/04/2024 | 39.50 | 39.50 | 39.50 | 39.50 | 55.00 | |
| 10/03/2024 | 39.60 | 39.70 | 39.50 | 39.50 | 143.00 | |
| 10/02/2024 | 39.60 | 40.00 | 39.60 | 40.00 | 901.00 | |
| 10/01/2024 | 39.20 | 39.60 | 39.10 | 39.60 | 720.00 | |
| 09/30/2024 | 39.50 | 39.50 | 39.00 | 39.00 | 201.00 | |
| 09/27/2024 | 39.50 | 39.60 | 39.50 | 39.60 | 202.00 | |
| 09/26/2024 | 39.20 | 39.60 | 39.10 | 39.40 | 171.00 | |
| 09/25/2024 | 38.60 | 39.80 | 38.50 | 39.20 | 2,731 | |
| 09/24/2024 | 38.50 | 38.50 | 38.50 | 38.50 | 28.00 | |
| 09/23/2024 | 38.70 | 38.70 | 38.50 | 38.70 | 288.00 | |
| 09/20/2024 | 38.90 | 39.00 | 38.70 | 38.70 | 69.00 | |
| 09/19/2024 | 39.00 | 39.00 | 38.40 | 39.00 | 320.00 | |
| 09/18/2024 | 38.90 | 39.00 | 38.50 | 39.00 | 1,083 | |
| 09/17/2024 | 38.50 | 38.90 | 38.50 | 38.90 | 324.00 | |
| 09/16/2024 | 38.30 | 38.60 | 38.30 | 38.60 | 436.00 | |
| 09/13/2024 | 38.00 | 38.30 | 38.00 | 38.30 | 411.00 | |
| 09/12/2024 | 38.20 | 38.20 | 37.70 | 38.10 | 544.00 | |
| 09/11/2024 | 38.20 | 38.40 | 38.00 | 38.30 | 312.00 | |
| 09/10/2024 | 38.30 | 38.50 | 38.00 | 38.30 | 504.00 | |
| 09/09/2024 | 38.40 | 38.50 | 38.00 | 38.30 | 1,529 |
About Warehouses Estates Stock history
Warehouses Estates investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Warehouses is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Warehouses Estates will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Warehouses Estates stock prices may prove useful in developing a viable investing in Warehouses Estates
Warehouses Estates Stock Technical Analysis
Warehouses Estates technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Warehouses Estates Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Warehouses Estates' price direction in advance. Along with the technical and fundamental analysis of Warehouses Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Warehouses to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.1) | |||
| Total Risk Alpha | (0.22) | |||
| Treynor Ratio | (0.49) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Warehouses Stock Analysis
When running Warehouses Estates' price analysis, check to measure Warehouses Estates' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Warehouses Estates is operating at the current time. Most of Warehouses Estates' value examination focuses on studying past and present price action to predict the probability of Warehouses Estates' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Warehouses Estates' price. Additionally, you may evaluate how the addition of Warehouses Estates to your portfolios can decrease your overall portfolio volatility.