Weber Inc Price History

WEBRDelisted Stock  USD 8.12  0.02  0.25%   
If you're considering investing in Weber Stock, it is important to understand the factors that can impact its price. As of today, the current price of Weber stands at 8.12, as last reported on the 29th of December, with the highest price reaching 8.16 and the lowest price hitting 8.10 during the day. We have found twenty-seven technical indicators for Weber Inc, which you can use to evaluate the volatility of the company. Please check out Weber's Mean Deviation of 0.984, coefficient of variation of 799.89, and Market Risk Adjusted Performance of (0.82) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Weber Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
WEBR
Based on monthly moving average Weber is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Weber by adding Weber to a well-diversified portfolio.

Weber Stock Price History Chart

There are several ways to analyze Weber Stock price data. The simplest method is using a basic Weber candlestick price chart, which shows Weber price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Weber Stock Price History Data

The price series of Weber for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 1.73 with a coefficient of variation of 7.15. The daily prices for the period are distributed with arithmetic mean of 7.87. The median price for the last 90 days is 8.09. The company paid out dividends to its shareholders on 2022-06-06.
OpenHighLowCloseVolume
12/29/2024
 8.10  8.16  8.10  8.12 
02/17/2023 8.10  8.16  8.10  8.12  4,646,160 
02/16/2023 8.12  8.14  8.08  8.12  1,314,974 
02/15/2023 8.16  8.16  8.11  8.12  750,413 
02/14/2023 8.18  8.19  8.15  8.16  438,458 
02/13/2023 8.18  8.24  8.17  8.19  421,774 
02/10/2023 8.12  8.23  8.12  8.23  643,591 
02/09/2023 8.05  8.17  8.05  8.16  392,161 
02/08/2023 8.22  8.22  8.15  8.15  137,728 
02/07/2023 8.20  8.21  8.18  8.20  190,766 
02/06/2023 8.20  8.24  8.17  8.23  222,283 
02/03/2023 8.17  8.25  8.13  8.22  249,444 
02/02/2023 8.23  8.34  8.22  8.23  262,464 
02/01/2023 8.16  8.22  8.15  8.22  319,933 
01/31/2023 8.20  8.20  8.16  8.16  250,391 
01/30/2023 8.15  8.21  8.15  8.18  152,800 
01/27/2023 8.20  8.20  8.17  8.19  101,874 
01/26/2023 8.20  8.27  8.11  8.21  229,663 
01/25/2023 8.16  8.20  8.13  8.20  100,282 
01/24/2023 8.13  8.17  8.11  8.17  114,288 
01/23/2023 8.14  8.18  8.11  8.15  396,500 
01/20/2023 8.10  8.13  8.09  8.11  111,000 
01/19/2023 8.09  8.12  8.08  8.11  242,180 
01/18/2023 8.11  8.13  8.08  8.10  284,783 
01/17/2023 8.08  8.10  8.08  8.09  249,195 
01/13/2023 8.11  8.12  8.09  8.09  232,579 
01/12/2023 8.11  8.13  8.09  8.11  145,215 
01/11/2023 8.09  8.13  8.09  8.09  178,700 
01/10/2023 8.10  8.10  8.08  8.09  276,900 
01/09/2023 8.10  8.11  8.08  8.09  149,500 
01/06/2023 8.10  8.10  8.09  8.09  116,521 
01/05/2023 8.10  8.11  8.08  8.08  245,493 
01/04/2023 8.11  8.12  8.07  8.09  433,261 
01/03/2023 8.07  8.13  8.06  8.08  500,305 
12/30/2022 8.03  8.08  8.03  8.05  331,900 
12/29/2022 8.06  8.11  8.05  8.05  696,800 
12/28/2022 8.08  8.11  8.05  8.05  431,872 
12/27/2022 8.08  8.14  8.08  8.10  315,164 
12/23/2022 8.08  8.16  8.06  8.12  434,400 
12/22/2022 8.06  8.09  8.04  8.08  450,900 
12/21/2022 8.09  8.11  8.06  8.07  1,289,000 
12/20/2022 8.06  8.08  8.06  8.07  523,700 
12/19/2022 8.04  8.10  8.04  8.09  677,100 
12/16/2022 8.06  8.10  8.02  8.06  1,249,700 
12/15/2022 8.10  8.18  8.05  8.06  1,966,400 
12/14/2022 8.03  8.17  8.01  8.14  2,975,400 
12/13/2022 8.05  8.05  8.00  8.01  1,704,400 
12/12/2022 8.01  8.14  7.97  8.01  5,448,300 
12/09/2022 6.49  6.62  6.42  6.50  250,800 
12/08/2022 6.61  6.72  6.47  6.52  228,500 
12/07/2022 6.66  6.79  6.46  6.57  224,700 
12/06/2022 6.82  7.03  6.61  6.71  461,800 
12/05/2022 6.64  6.95  6.63  6.81  231,500 
12/02/2022 6.65  6.83  6.61  6.74  189,000 
12/01/2022 6.80  6.93  6.72  6.76  214,200 
11/30/2022 6.64  6.96  6.54  6.80  575,100 
11/29/2022 6.57  6.80  6.51  6.62  389,100 
11/28/2022 6.74  7.00  6.56  6.65  331,200 

About Weber Stock history

Weber investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Weber is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Weber Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Weber stock prices may prove useful in developing a viable investing in Weber
Weber Inc., an outdoor cooking company, manufactures and distributes outdoor cooking products, accessories, consumables, and services in North America, Europe, Australia, and internationally. Weber Inc. was founded in 1952 and is headquartered in Palatine, Illinois. Weber Inc operates under Furnishings, Fixtures Appliances classification in the United States and is traded on New York Stock Exchange. It employs 2534 people.

Weber Stock Technical Analysis

Weber technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Weber technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Weber trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Weber Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Weber's price direction in advance. Along with the technical and fundamental analysis of Weber Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Weber to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.

Other Consideration for investing in Weber Stock

If you are still planning to invest in Weber Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Weber's history and understand the potential risks before investing.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Equity Valuation
Check real value of public entities based on technical and fundamental data
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk