Weber Inc Price History
WEBRDelisted Stock | USD 8.12 0.02 0.25% |
If you're considering investing in Weber Stock, it is important to understand the factors that can impact its price. As of today, the current price of Weber stands at 8.12, as last reported on the 29th of December, with the highest price reaching 8.16 and the lowest price hitting 8.10 during the day. We have found twenty-seven technical indicators for Weber Inc, which you can use to evaluate the volatility of the company. Please check out Weber's Mean Deviation of 0.984, coefficient of variation of 799.89, and Market Risk Adjusted Performance of (0.82) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Weber Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Weber |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
WEBR |
Based on monthly moving average Weber is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Weber by adding Weber to a well-diversified portfolio.
Weber Stock Price History Chart
There are several ways to analyze Weber Stock price data. The simplest method is using a basic Weber candlestick price chart, which shows Weber price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Weber Stock Price History Data
The price series of Weber for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 1.73 with a coefficient of variation of 7.15. The daily prices for the period are distributed with arithmetic mean of 7.87. The median price for the last 90 days is 8.09. The company paid out dividends to its shareholders on 2022-06-06.Open | High | Low | Close | Volume | ||
12/29/2024 | 8.10 | 8.16 | 8.10 | 8.12 | ||
02/17/2023 | 8.10 | 8.16 | 8.10 | 8.12 | 4,646,160 | |
02/16/2023 | 8.12 | 8.14 | 8.08 | 8.12 | 1,314,974 | |
02/15/2023 | 8.16 | 8.16 | 8.11 | 8.12 | 750,413 | |
02/14/2023 | 8.18 | 8.19 | 8.15 | 8.16 | 438,458 | |
02/13/2023 | 8.18 | 8.24 | 8.17 | 8.19 | 421,774 | |
02/10/2023 | 8.12 | 8.23 | 8.12 | 8.23 | 643,591 | |
02/09/2023 | 8.05 | 8.17 | 8.05 | 8.16 | 392,161 | |
02/08/2023 | 8.22 | 8.22 | 8.15 | 8.15 | 137,728 | |
02/07/2023 | 8.20 | 8.21 | 8.18 | 8.20 | 190,766 | |
02/06/2023 | 8.20 | 8.24 | 8.17 | 8.23 | 222,283 | |
02/03/2023 | 8.17 | 8.25 | 8.13 | 8.22 | 249,444 | |
02/02/2023 | 8.23 | 8.34 | 8.22 | 8.23 | 262,464 | |
02/01/2023 | 8.16 | 8.22 | 8.15 | 8.22 | 319,933 | |
01/31/2023 | 8.20 | 8.20 | 8.16 | 8.16 | 250,391 | |
01/30/2023 | 8.15 | 8.21 | 8.15 | 8.18 | 152,800 | |
01/27/2023 | 8.20 | 8.20 | 8.17 | 8.19 | 101,874 | |
01/26/2023 | 8.20 | 8.27 | 8.11 | 8.21 | 229,663 | |
01/25/2023 | 8.16 | 8.20 | 8.13 | 8.20 | 100,282 | |
01/24/2023 | 8.13 | 8.17 | 8.11 | 8.17 | 114,288 | |
01/23/2023 | 8.14 | 8.18 | 8.11 | 8.15 | 396,500 | |
01/20/2023 | 8.10 | 8.13 | 8.09 | 8.11 | 111,000 | |
01/19/2023 | 8.09 | 8.12 | 8.08 | 8.11 | 242,180 | |
01/18/2023 | 8.11 | 8.13 | 8.08 | 8.10 | 284,783 | |
01/17/2023 | 8.08 | 8.10 | 8.08 | 8.09 | 249,195 | |
01/13/2023 | 8.11 | 8.12 | 8.09 | 8.09 | 232,579 | |
01/12/2023 | 8.11 | 8.13 | 8.09 | 8.11 | 145,215 | |
01/11/2023 | 8.09 | 8.13 | 8.09 | 8.09 | 178,700 | |
01/10/2023 | 8.10 | 8.10 | 8.08 | 8.09 | 276,900 | |
01/09/2023 | 8.10 | 8.11 | 8.08 | 8.09 | 149,500 | |
01/06/2023 | 8.10 | 8.10 | 8.09 | 8.09 | 116,521 | |
01/05/2023 | 8.10 | 8.11 | 8.08 | 8.08 | 245,493 | |
01/04/2023 | 8.11 | 8.12 | 8.07 | 8.09 | 433,261 | |
01/03/2023 | 8.07 | 8.13 | 8.06 | 8.08 | 500,305 | |
12/30/2022 | 8.03 | 8.08 | 8.03 | 8.05 | 331,900 | |
12/29/2022 | 8.06 | 8.11 | 8.05 | 8.05 | 696,800 | |
12/28/2022 | 8.08 | 8.11 | 8.05 | 8.05 | 431,872 | |
12/27/2022 | 8.08 | 8.14 | 8.08 | 8.10 | 315,164 | |
12/23/2022 | 8.08 | 8.16 | 8.06 | 8.12 | 434,400 | |
12/22/2022 | 8.06 | 8.09 | 8.04 | 8.08 | 450,900 | |
12/21/2022 | 8.09 | 8.11 | 8.06 | 8.07 | 1,289,000 | |
12/20/2022 | 8.06 | 8.08 | 8.06 | 8.07 | 523,700 | |
12/19/2022 | 8.04 | 8.10 | 8.04 | 8.09 | 677,100 | |
12/16/2022 | 8.06 | 8.10 | 8.02 | 8.06 | 1,249,700 | |
12/15/2022 | 8.10 | 8.18 | 8.05 | 8.06 | 1,966,400 | |
12/14/2022 | 8.03 | 8.17 | 8.01 | 8.14 | 2,975,400 | |
12/13/2022 | 8.05 | 8.05 | 8.00 | 8.01 | 1,704,400 | |
12/12/2022 | 8.01 | 8.14 | 7.97 | 8.01 | 5,448,300 | |
12/09/2022 | 6.49 | 6.62 | 6.42 | 6.50 | 250,800 | |
12/08/2022 | 6.61 | 6.72 | 6.47 | 6.52 | 228,500 | |
12/07/2022 | 6.66 | 6.79 | 6.46 | 6.57 | 224,700 | |
12/06/2022 | 6.82 | 7.03 | 6.61 | 6.71 | 461,800 | |
12/05/2022 | 6.64 | 6.95 | 6.63 | 6.81 | 231,500 | |
12/02/2022 | 6.65 | 6.83 | 6.61 | 6.74 | 189,000 | |
12/01/2022 | 6.80 | 6.93 | 6.72 | 6.76 | 214,200 | |
11/30/2022 | 6.64 | 6.96 | 6.54 | 6.80 | 575,100 | |
11/29/2022 | 6.57 | 6.80 | 6.51 | 6.62 | 389,100 | |
11/28/2022 | 6.74 | 7.00 | 6.56 | 6.65 | 331,200 |
About Weber Stock history
Weber investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Weber is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Weber Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Weber stock prices may prove useful in developing a viable investing in Weber
Weber Inc., an outdoor cooking company, manufactures and distributes outdoor cooking products, accessories, consumables, and services in North America, Europe, Australia, and internationally. Weber Inc. was founded in 1952 and is headquartered in Palatine, Illinois. Weber Inc operates under Furnishings, Fixtures Appliances classification in the United States and is traded on New York Stock Exchange. It employs 2534 people.
Weber Stock Technical Analysis
Weber technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Weber Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Weber's price direction in advance. Along with the technical and fundamental analysis of Weber Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Weber to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1071 | |||
Jensen Alpha | 0.3939 | |||
Total Risk Alpha | 0.2959 | |||
Sortino Ratio | 0.508 | |||
Treynor Ratio | (0.83) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Other Consideration for investing in Weber Stock
If you are still planning to invest in Weber Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Weber's history and understand the potential risks before investing.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |